Rogers Communications Inc (OP: RCIAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2023 | 39.88 | 0 | +1.15(+2.97%) | |||
| Sep 29, 2023 | 38.73 | 0 | -0.27(-0.69%) | |||
| Sep 28, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | -0.66(-1.66%) |
| Aug 22, 2023 | 39.66 | 0 | -6.84(-14.71%) | |||
| Jul 25, 2023 | 46.50 | 25 | -0.00(-0.00%) | |||
| Jul 24, 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 1,300 | +0.00(+0.00%) |
| Jul 19, 2023 | 46.50 | 0 | -1.00(-2.10%) | |||
| Jul 05, 2023 | 47.50 | 0 | -0.29(-0.61%) | |||
| Jun 08, 2023 | 47.79 | 0 | -0.06(-0.13%) | |||
| Jan 09, 2023 | 47.85 | 0 | +3.02(+6.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.