Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2016 21.86 21.86 21.86 21 +0.23(+1.06%)
Oct 13, 2016 21.63 21.63 21.63 25 -0.27(-1.23%)
Oct 06, 2016 21.90 21.90 21.90 0 -0.17(-0.77%)
Oct 03, 2016 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Sep 30, 2016 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Sep 29, 2016 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Sep 28, 2016 22.07 22.07 22.07 22.07 69 +0.00(+0.00%)
Sep 27, 2016 22.07 22.07 22.07 22.07 105 +0.00(+0.00%)
Sep 22, 2016 22.07 22.07 22.07 50 +0.24(+1.10%)
Sep 06, 2016 21.83 21.83 21.83 0 -0.20(-0.91%)
Aug 31, 2016 22.03 22.03 22.03 0 +0.42(+1.94%)
Aug 19, 2016 21.61 21.61 21.61 0 +0.07(+0.32%)
Jul 21, 2016 21.54 21.54 21.54 0 +1.00(+4.87%)
Jun 27, 2016 20.54 20.54 20.54 0 -0.42(-2.00%)
Jun 23, 2016 20.96 20.96 20.96 0 +0.20(+0.96%)
Jun 17, 2016 20.76 20.76 20.76 0 +0.02(+0.10%)
Jun 14, 2016 20.74 20.74 20.74 0 -0.15(-0.72%)
May 11, 2016 20.89 20.89 20.89 0 +0.07(+0.34%)
Apr 28, 2016 20.82 20.82 20.82 0 -0.16(-0.76%)
Apr 04, 2016 20.98 20.98 20.98 0 +0.28(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.