Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5000	0.5300	0.4900	0.4950	13,746	-0.01(-1.00%)
Nov 29, 2022	0.5000	0.5100	0.4800	0.5000	20,604	-0.03(-5.66%)
Nov 28, 2022	0.5200	0.5400	0.5000	0.5300	9,925	-0.03(-5.36%)
Nov 24, 2022				0.5600	5	+0.01(+1.82%)
Nov 23, 2022	0.5100	0.5500	0.5100	0.5500	9,200	+0.02(+3.77%)
Nov 22, 2022	0.5500	0.5600	0.5300	0.5300	3,051	+0.03(+6.00%)
Nov 21, 2022	0.5000	0.5000	0.5000	0.5000	10,209	+0.00(+0.00%)
Nov 17, 2022				0.5000	25	+0.00(+0.00%)
Nov 16, 2022	0.4900	0.5000	0.4900	0.5000	9,300	+0.02(+4.17%)
Nov 15, 2022	0.4800	0.4850	0.4800	0.4800	12,970	-0.02(-4.00%)
Nov 14, 2022	0.5000	0.5200	0.5000	0.5000	25,180	-0.01(-1.96%)
Nov 11, 2022	0.5000	0.5100	0.4800	0.5100	28,510	+0.01(+2.00%)
Nov 10, 2022	0.5000	0.5000	0.5000	0.5000	10,501	-0.01(-1.96%)
Nov 09, 2022	0.5000	0.5100	0.5000	0.5100	16,000	-0.01(-1.92%)
Nov 08, 2022	0.5300	0.5500	0.5200	0.5200	4,000	+0.01(+1.96%)
Nov 07, 2022	0.5100	0.5300	0.5000	0.5100	62,719	+0.00(+0.00%)
Nov 03, 2022				0.5100	10	+0.03(+5.15%)
Nov 02, 2022	0.5000	0.5000	0.4850	0.4850	21,589	-0.02(-3.00%)
Nov 01, 2022	0.5200	0.5200	0.5000	0.5000	25,530	-0.02(-3.85%)
Oct 27, 2022				0.5200	117	-0.01(-1.89%)
Oct 26, 2022	0.5100	0.5300	0.5100	0.5300	16,530	+0.00(+0.00%)
Oct 21, 2022				0.5300	105	-0.01(-1.85%)
Oct 20, 2022	0.5300	0.5400	0.5300	0.5400	5,502	-0.01(-1.82%)
Oct 17, 2022				0.5500	134	+0.00(+0.00%)
Oct 13, 2022				0.5500	133	+0.01(+1.85%)
Oct 12, 2022	0.5600	0.5600	0.5400	0.5400	2,099	-0.01(-1.82%)
Oct 11, 2022	0.5400	0.5600	0.5400	0.5500	18,113	+0.05(+10.00%)
Oct 07, 2022				0.5000	0	+0.00(+0.00%)
Oct 05, 2022				0.5000	2	-0.06(-10.71%)
Oct 04, 2022	0.5600	0.5600	0.5600	0.5600	535	+0.04(+7.69%)
Oct 03, 2022	0.5200	0.5400	0.5200	0.5200	33,508	-0.01(-1.89%)
Sep 30, 2022	0.5600	0.5600	0.5300	0.5300	2,500	+0.00(+0.00%)
Sep 29, 2022	0.5500	0.5500	0.5300	0.5300	7,067	-0.01(-1.85%)
Sep 28, 2022	0.5700	0.5700	0.5200	0.5400	85,000	-0.02(-3.57%)
Sep 26, 2022				0.5600	12	-0.01(-1.75%)
Sep 23, 2022	0.5400	0.5900	0.5400	0.5700	18,502	+0.02(+3.64%)
Sep 22, 2022	0.5600	0.5600	0.5500	0.5500	2,284	-0.01(-1.79%)
Sep 21, 2022	0.5700	0.5700	0.5600	0.5600	2,188	+0.01(+1.82%)
Sep 20, 2022	0.5300	0.5500	0.5300	0.5500	5,825	+0.04(+7.84%)
Sep 19, 2022	0.4100	0.5300	0.4100	0.5100	127,455	-0.04(-7.27%)
Sep 16, 2022	0.5300	0.5500	0.5300	0.5500	1,055	+0.00(+0.00%)
Sep 15, 2022	0.5600	0.5600	0.5400	0.5500	35,692	-0.01(-1.79%)
Sep 14, 2022	0.5500	0.5700	0.5500	0.5600	2,500	+0.02(+3.70%)
Sep 13, 2022	0.5300	0.5700	0.5200	0.5400	32,450	-0.03(-5.26%)
Sep 12, 2022	0.5300	0.5800	0.5000	0.5700	37,952	+0.05(+9.62%)
Sep 09, 2022	0.5900	0.5900	0.5200	0.5200	45,642	-0.07(-11.86%)
Sep 08, 2022	0.5600	0.5900	0.5600	0.5900	3,474	+0.00(+0.00%)
Sep 07, 2022	0.5800	0.5900	0.5800	0.5900	4,683	+0.02(+3.51%)
Sep 06, 2022	0.5400	0.6100	0.5300	0.5700	36,805	+0.07(+14.00%)
Sep 01, 2022				0.5000	0	-0.02(-3.85%)
Aug 31, 2022	0.5000	0.5300	0.5000	0.5200	23,789	-0.03(-5.45%)
Aug 29, 2022				0.5500	20	+0.05(+10.00%)
Aug 26, 2022	0.5000	0.5000	0.5000	0.5000	2,513	+0.00(+0.00%)
Aug 25, 2022	0.5200	0.5200	0.5000	0.5000	16,684	-0.01(-1.96%)
Aug 22, 2022				0.5100	0	+0.00(+0.00%)
Aug 18, 2022				0.5100	7	-0.03(-5.56%)
Aug 17, 2022	0.5600	0.5600	0.5200	0.5400	9,327	+0.00(+0.00%)
Aug 16, 2022	0.5900	0.5900	0.5400	0.5400	33,652	-0.04(-6.90%)
Aug 15, 2022	0.5300	0.5800	0.5200	0.5800	108,077	+0.04(+7.41%)
Aug 12, 2022	0.5200	0.5400	0.5200	0.5400	5,505	+0.02(+3.85%)
Aug 11, 2022	0.4900	0.5400	0.4850	0.5200	74,797	+0.01(+1.96%)
Aug 10, 2022	0.5100	0.5100	0.5100	0.5100	116,800	-0.02(-3.77%)
Aug 09, 2022	0.4600	0.5300	0.4600	0.5300	55,510	+0.07(+15.22%)
Aug 04, 2022				0.4600	331	-0.01(-2.13%)
Aug 03, 2022	0.4550	0.4700	0.4500	0.4700	21,900	+0.00(+0.00%)
Aug 02, 2022	0.4700	0.4700	0.4500	0.4700	30,742	-0.01(-2.08%)
Jul 29, 2022				0.4800	0	-0.03(-5.88%)
Jul 28, 2022	0.5000	0.5100	0.4600	0.5100	16,751	+0.02(+4.08%)
Jul 27, 2022	0.4700	0.4900	0.4700	0.4900	36,800	+0.05(+12.64%)
Jul 26, 2022	0.4700	0.4700	0.4350	0.4350	17,000	-0.03(-7.45%)
Jul 25, 2022	0.4700	0.4700	0.4700	0.4700	9,500	-0.01(-1.05%)
Jul 22, 2022	0.4700	0.4750	0.4700	0.4750	76,502	+0.01(+1.06%)
Jul 21, 2022	0.5200	0.5200	0.4700	0.4700	32,073	-0.04(-7.84%)
Jul 20, 2022	0.5200	0.5200	0.5100	0.5100	39,545	-0.02(-3.77%)
Jul 19, 2022	0.5300	0.5300	0.5300	0.5300	3,700	+0.02(+3.92%)
Jul 18, 2022	0.5500	0.5500	0.5100	0.5100	25,039	-0.04(-7.27%)
Jul 15, 2022	0.5500	0.5500	0.5500	0.5500	8,655	+0.00(+0.00%)
Jul 14, 2022	0.5600	0.5600	0.5400	0.5500	50,038	-0.02(-3.51%)
Jul 13, 2022	0.5600	0.5700	0.5600	0.5700	28,000	-0.02(-3.39%)
Jul 11, 2022				0.5900	4	+0.00(+0.00%)
Jul 08, 2022	0.5900	0.5900	0.5900	0.5900	6,000	+0.01(+1.72%)
Jul 07, 2022	0.5500	0.5800	0.5500	0.5800	37,761	+0.01(+1.75%)
Jul 06, 2022	0.5600	0.5700	0.5600	0.5700	4,500	+0.01(+1.79%)
Jul 05, 2022	0.5800	0.5800	0.5600	0.5600	11,014	-0.02(-3.45%)
Jul 04, 2022	0.5800	0.5800	0.5800	0.5800	1,838	-0.01(-1.69%)
Jun 29, 2022				0.5900	0	+0.01(+1.72%)
Jun 28, 2022	0.5600	0.5900	0.5600	0.5800	16,014	+0.00(+0.00%)
Jun 27, 2022	0.5800	0.5800	0.5800	0.5800	12,500	+0.01(+1.75%)
Jun 24, 2022	0.5700	0.5700	0.5700	0.5700	1,000	+0.01(+1.79%)
Jun 23, 2022	0.5700	0.5700	0.5600	0.5600	28,006	-0.04(-6.67%)
Jun 22, 2022	0.6100	0.6100	0.6000	0.6000	76,100	+0.00(+0.00%)
Jun 21, 2022	0.5900	0.6100	0.5900	0.6000	14,020	+0.01(+1.69%)
Jun 20, 2022	0.6400	0.6400	0.5900	0.5900	30,554	-0.04(-6.35%)
Jun 17, 2022	0.6300	0.6500	0.6300	0.6300	4,032	+0.04(+6.78%)
Jun 16, 2022	0.6300	0.6600	0.5900	0.5900	16,202	-0.03(-4.84%)
Jun 15, 2022	0.6200	0.6200	0.6200	0.6200	5,980	-0.04(-6.06%)
Jun 14, 2022	0.6600	0.6600	0.6600	0.6600	7,054	+0.00(+0.00%)
Jun 13, 2022	0.6200	0.6800	0.6200	0.6600	18,068	-0.04(-5.71%)
Jun 10, 2022	0.6900	0.7000	0.6900	0.7000	2,008	+0.00(+0.00%)
Jun 09, 2022	0.7000	0.7000	0.7000	0.7000	11,000	+0.01(+1.45%)
Jun 08, 2022	0.6800	0.6900	0.6800	0.6900	59,301	+0.01(+1.47%)
Jun 06, 2022				0.6800	13	+0.01(+1.49%)
Jun 03, 2022	0.6700	0.6700	0.6600	0.6700	40,000	+0.00(+0.00%)
Jun 02, 2022	0.6600	0.6700	0.6600	0.6700	13,054	+0.03(+4.69%)
May 27, 2022				0.6400	0	-0.01(-1.54%)
May 26, 2022	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
May 25, 2022	0.6100	0.6500	0.6100	0.6500	5,517	+0.07(+12.07%)
May 24, 2022	0.6100	0.6100	0.5800	0.5800	3,540	-0.03(-4.92%)
May 20, 2022				0.6100	0	-0.02(-3.17%)
May 19, 2022	0.6300	0.6300	0.6300	0.6300	1,001	+0.02(+3.28%)
May 18, 2022	0.6200	0.6200	0.6000	0.6100	2,500	-0.05(-7.58%)
May 17, 2022	0.6300	0.6600	0.6300	0.6600	13,117	+0.07(+11.86%)
May 16, 2022	0.6200	0.6200	0.5900	0.5900	23,833	-0.01(-1.67%)
May 13, 2022	0.6000	0.6000	0.6000	0.6000	3,900	+0.02(+3.45%)
May 12, 2022	0.6100	0.6100	0.5600	0.5800	226,733	-0.05(-7.94%)
May 11, 2022	0.6300	0.6400	0.6300	0.6300	115,800	+0.00(+0.00%)
May 10, 2022	0.6800	0.6900	0.6200	0.6300	143,131	-0.02(-3.08%)
May 09, 2022	0.6600	0.6600	0.6500	0.6500	22,000	-0.03(-4.41%)
May 06, 2022	0.6800	0.6800	0.6800	0.6800	15,003	+0.00(+0.00%)
May 05, 2022	0.6900	0.6900	0.6800	0.6800	7,064	-0.02(-2.86%)
May 04, 2022	0.7000	0.7000	0.7000	0.7000	1,000	-0.01(-1.41%)
May 03, 2022	0.7100	0.7100	0.7100	0.7100	50,123	+0.02(+2.90%)
May 02, 2022	0.6800	0.6900	0.6700	0.6900	69,409	+0.01(+1.47%)
Apr 29, 2022	0.6900	0.6900	0.6800	0.6800	6,505	-0.01(-1.45%)
Apr 28, 2022	0.7100	0.7100	0.6900	0.6900	6,401	-0.04(-5.48%)
Apr 27, 2022	0.6900	0.7400	0.6900	0.7300	18,713	+0.02(+2.82%)
Apr 26, 2022	0.7300	0.7300	0.7100	0.7100	50,519	+0.01(+1.43%)
Apr 25, 2022	0.6900	0.7000	0.6900	0.7000	18,532	-0.03(-4.11%)
Apr 22, 2022	0.7500	0.7500	0.7300	0.7300	13,434	-0.01(-1.35%)
Apr 21, 2022	0.7700	0.7800	0.7400	0.7400	128,213	-0.01(-1.33%)
Apr 20, 2022	0.7500	0.7500	0.7500	0.7500	4,132	+0.00(+0.00%)
Apr 19, 2022	0.7600	0.7900	0.7500	0.7500	71,576	-0.04(-5.06%)
Apr 18, 2022	0.7600	0.7900	0.7500	0.7900	87,405	+0.05(+6.76%)
Apr 14, 2022				0.7400	0	+0.04(+5.71%)
Apr 13, 2022	0.7000	0.7000	0.6900	0.7000	112,502	+0.01(+1.45%)
Apr 12, 2022	0.7000	0.7000	0.6900	0.6900	28,029	+0.00(+0.00%)
Apr 11, 2022	0.6900	0.6900	0.6900	0.6900	21,360	+0.00(+0.00%)
Apr 08, 2022	0.7100	0.7100	0.6900	0.6900	177,593	-0.03(-4.17%)
Apr 07, 2022	0.7200	0.7200	0.7200	0.7200	4,452	-0.03(-4.00%)
Apr 06, 2022	0.7400	0.7500	0.7100	0.7500	57,463	+0.01(+1.35%)
Apr 05, 2022	0.7500	0.7500	0.7400	0.7400	54,001	-0.01(-1.33%)
Apr 04, 2022	0.7400	0.7900	0.7400	0.7500	126,494	+0.01(+1.35%)
Apr 01, 2022	0.7300	0.7500	0.7300	0.7400	21,203	+0.04(+5.71%)
Mar 31, 2022	0.7000	0.7000	0.7000	0.7000	101,000	+0.00(+0.00%)
Mar 30, 2022	0.7000	0.7100	0.7000	0.7000	78,363	+0.00(+0.00%)
Mar 29, 2022	0.6500	0.7000	0.6500	0.7000	13,975	+0.01(+1.45%)
Mar 28, 2022	0.6900	0.6900	0.6800	0.6900	2,195	+0.00(+0.00%)
Mar 25, 2022	0.6900	0.6900	0.6900	0.6900	1,564	+0.02(+2.99%)
Mar 24, 2022	0.6700	0.6700	0.6700	0.6700	5,589	-0.01(-1.47%)
Mar 23, 2022	0.7000	0.7000	0.6600	0.6800	58,056	+0.00(+0.00%)
Mar 22, 2022	0.6800	0.7000	0.6800	0.6800	58,424	-0.03(-4.23%)
Mar 21, 2022	0.6800	0.7100	0.6800	0.7100	80,281	+0.01(+1.43%)
Mar 18, 2022	0.6600	0.7100	0.6600	0.7000	50,618	-0.01(-1.41%)
Mar 17, 2022	0.7000	0.7200	0.6800	0.7100	42,257	+0.06(+9.23%)
Mar 15, 2022				0.6500	320	-0.01(-1.52%)
Mar 14, 2022	0.6800	0.6800	0.6600	0.6600	36,487	-0.06(-8.33%)
Mar 11, 2022	0.7200	0.7200	0.7200	0.7200	595	+0.00(+0.00%)
Mar 10, 2022	0.7400	0.7400	0.7200	0.7200	174,727	-0.02(-2.70%)
Mar 09, 2022	0.7600	0.7600	0.7400	0.7400	32,322	-0.03(-3.90%)
Mar 08, 2022	0.7400	0.7900	0.7400	0.7700	117,808	+0.03(+4.05%)
Mar 07, 2022	0.7600	0.7600	0.7100	0.7400	35,212	-0.02(-2.63%)
Mar 04, 2022	0.6700	0.7800	0.6700	0.7600	192,638	+0.07(+10.14%)
Mar 03, 2022	0.7000	0.7100	0.6800	0.6900	69,212	-0.01(-1.43%)
Mar 02, 2022	0.6900	0.7000	0.6600	0.7000	73,021	+0.05(+7.69%)
Mar 01, 2022	0.6200	0.6500	0.6200	0.6500	32,931	+0.05(+8.33%)
Feb 28, 2022	0.6500	0.6500	0.6000	0.6000	10,342	-0.03(-4.76%)
Feb 25, 2022	0.6400	0.6400	0.6300	0.6300	5,834	+0.03(+5.00%)
Feb 23, 2022				0.6000	0	-0.02(-3.23%)
Feb 22, 2022	0.6200	0.6200	0.6200	0.6200	2,793	+0.00(+0.00%)
Feb 18, 2022				0.6200	0	+0.00(+0.00%)
Feb 17, 2022	0.6200	0.6200	0.6100	0.6200	6,497	+0.00(+0.00%)
Feb 15, 2022				0.6200	377	+0.00(+0.00%)
Feb 11, 2022				0.6200	27	+0.01(+1.64%)
Feb 10, 2022	0.6000	0.6200	0.6000	0.6100	22,562	+0.02(+3.39%)
Feb 09, 2022	0.6000	0.6000	0.5900	0.5900	20,035	+0.00(+0.00%)
Feb 08, 2022	0.6000	0.6000	0.5900	0.5900	2,409	-0.02(-3.28%)
Feb 07, 2022	0.6100	0.6100	0.6100	0.6100	9,513	+0.02(+3.39%)
Feb 04, 2022	0.6100	0.6100	0.5900	0.5900	4,700	-0.01(-1.67%)
Feb 03, 2022	0.6000			0.6000	14,251	-0.02(-3.23%)
Feb 02, 2022	0.6200	0.6200	0.6200	0.6200	11,910	+0.03(+5.08%)
Feb 01, 2022	0.6200	0.6200	0.5900	0.5900	19,800	-0.02(-3.28%)
Jan 31, 2022	0.6100	0.6100	0.6100	0.6100	3,104	+0.03(+5.17%)
Jan 28, 2022	0.5800	0.5800	0.5800	0.5800	23,482	+0.01(+1.75%)
Jan 27, 2022	0.5800	0.6700	0.5600	0.5700	299,556	+0.00(+0.00%)
Jan 26, 2022	0.6200	0.6200	0.5700	0.5700	72,107	-0.01(-1.72%)
Jan 25, 2022	0.6000	0.6000	0.5800	0.5800	79,750	+0.03(+5.45%)
Jan 24, 2022	0.5800	0.5900	0.5500	0.5500	42,261	-0.03(-5.17%)
Jan 21, 2022	0.6100	0.6400	0.5800	0.5800	103,444	-0.02(-3.33%)
Jan 20, 2022	0.5600	0.6100	0.5600	0.6000	114,013	+0.03(+5.26%)
Jan 19, 2022	0.5800	0.6100	0.5500	0.5700	114,683	+0.04(+7.55%)
Jan 18, 2022	0.5700	0.5800	0.5300	0.5300	68,700	-0.07(-11.67%)
Jan 17, 2022	0.6000	0.6000	0.6000	0.6000	1,866	+0.02(+3.45%)
Jan 13, 2022				0.5800	80	+0.00(+0.00%)
Jan 12, 2022	0.5900	0.5900	0.5700	0.5800	212,670	+0.00(+0.00%)
Jan 11, 2022	0.6000	0.6000	0.5800	0.5800	55,325	+0.02(+3.57%)
Jan 10, 2022	0.5600	0.5600	0.5500	0.5600	18,416	+0.00(+0.00%)
Jan 07, 2022	0.6000	0.6000	0.5600	0.5600	9,035	+0.01(+1.82%)
Jan 06, 2022	0.6200	0.6200	0.5500	0.5500	74,730	-0.09(-14.06%)
Jan 05, 2022	0.6300	0.6400	0.6300	0.6400	4,265	+0.05(+8.47%)
Jan 04, 2022	0.6400	0.6400	0.5900	0.5900	9,524	-0.05(-7.81%)
Dec 31, 2021		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Dec 30, 2021	0.6200	0.6200	0.6200	0.6200	33,026	+0.05(+8.77%)
Dec 29, 2021	0.6200	0.6300	0.5700	0.5700	45,299	-0.05(-8.06%)
Dec 23, 2021		0.6200	0.6200	0.6200	0	+0.01(+1.64%)
Dec 22, 2021	0.5900	0.6300	0.5800	0.6100	72,651	+0.03(+5.17%)
Dec 21, 2021	0.6000	0.6000	0.5800	0.5800	62,967	+0.04(+7.41%)
Dec 20, 2021	0.5900	0.5900	0.5400	0.5400	5,429	-0.02(-3.57%)
Dec 17, 2021	0.5600	0.5600	0.5600	0.5600	6,418	+0.00(+0.00%)
Dec 16, 2021	0.5600	0.5600	0.5600	0.5600	42,580	+0.02(+3.70%)
Dec 14, 2021		0.5400	0.5400	0.5400	149	-0.03(-5.26%)
Dec 13, 2021	0.5900	0.5900	0.5700	0.5700	33,202	-0.01(-1.72%)
Dec 10, 2021	0.5800	0.5800	0.5800	0.5800	18,792	+0.00(+0.00%)
Dec 09, 2021	0.5900	0.5900	0.5700	0.5800	11,049	-0.02(-3.33%)
Dec 08, 2021	0.5400	0.6000	0.5400	0.6000	142,076	+0.06(+11.11%)
Dec 07, 2021	0.5400	0.5400	0.5400	0.5400	1,654	-0.01(-1.82%)
Dec 06, 2021	0.5600	0.5600	0.5500	0.5500	17,281	+0.00(+0.00%)
Dec 03, 2021	0.5700	0.5700	0.5400	0.5500	44,626	-0.02(-3.51%)
Dec 02, 2021	0.5800	0.5800	0.5700	0.5700	39,978	+0.03(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.