Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	48.73	48.73	47.94	48.15	175,358	+0.08(+0.17%)
Nov 29, 2007	47.59	48.18	47.59	48.07	538,236	+0.25(+0.53%)
Nov 28, 2007	47.08	47.90	47.08	47.82	353,419	+0.77(+1.64%)
Nov 27, 2007	46.09	47.07	46.09	47.04	214,578	+0.88(+1.90%)
Nov 26, 2007	46.76	47.02	46.16	46.16	234,812	-0.29(-0.62%)
Nov 23, 2007	46.32	46.57	46.18	46.45	147,133	+0.83(+1.81%)
Nov 21, 2007	45.86	45.86	45.23	45.63	228,221	-0.99(-2.13%)
Nov 20, 2007	46.23	46.88	46.16	46.62	199,275	+0.82(+1.79%)
Nov 19, 2007	46.90	46.90	45.40	45.80	169,357	-0.80(-1.72%)
Nov 16, 2007	46.82	46.82	46.27	46.60	149,985	-0.05(-0.10%)
Nov 15, 2007	47.29	47.48	46.52	46.64	189,321	-0.69(-1.46%)
Nov 14, 2007	47.26	47.88	47.26	47.34	102,542	+0.01(+0.03%)
Nov 13, 2007	46.65	47.33	46.63	47.32	131,978	+1.46(+3.18%)
Nov 12, 2007	46.84	46.84	45.87	45.87	132,269	-0.71(-1.52%)
Nov 09, 2007	47.08	47.10	46.17	46.57	660,296	-1.10(-2.31%)
Nov 08, 2007	47.87	48.05	47.13	47.67	512,563	-0.30(-0.62%)
Nov 07, 2007	48.62	48.71	47.84	47.97	166,200	-0.89(-1.82%)
Nov 06, 2007	48.62	48.86	48.52	48.86	158,693	+0.89(+1.85%)
Nov 05, 2007	53.15	53.15	47.96	47.97	124,864	-1.32(-2.68%)
Nov 02, 2007	49.16	49.29	48.57	49.29	165,749	+0.21(+0.43%)
Nov 01, 2007	49.59	49.66	48.89	49.08	119,357	-1.03(-2.05%)
Oct 31, 2007	49.68	50.21	49.59	50.10	444,852	+0.55(+1.10%)
Oct 30, 2007	49.54	49.71	49.48	49.56	81,974	-0.39(-0.79%)
Oct 29, 2007	49.80	49.97	49.70	49.95	570,515	+0.70(+1.42%)
Oct 26, 2007	49.00	49.32	48.87	49.25	85,577	+1.17(+2.42%)
Oct 25, 2007	48.12	48.26	47.72	48.08	265,590	+0.01(+0.03%)
Oct 24, 2007	48.04	48.26	47.44	48.07	140,226	-0.23(-0.48%)
Oct 23, 2007	48.21	48.85	47.79	48.30	260,335	+0.45(+0.93%)
Oct 22, 2007	47.16	47.86	47.06	47.86	255,531	+0.21(+0.45%)
Oct 19, 2007	48.46	48.47	47.52	47.64	207,187	-1.15(-2.35%)
Oct 18, 2007	48.68	48.86	48.54	48.79	54,499	+0.43(+0.90%)
Oct 17, 2007	48.69	48.74	48.00	48.36	114,253	+0.25(+0.53%)
Oct 16, 2007	48.56	48.56	48.06	48.10	121,309	-1.06(-2.15%)
Oct 15, 2007	49.56	49.56	48.94	49.16	130,467	-0.63(-1.26%)
Oct 12, 2007	49.69	49.82	49.60	49.79	50,595	+0.18(+0.36%)
Oct 11, 2007	50.12	50.29	49.49	49.61	99,239	+0.19(+0.39%)
Oct 10, 2007	49.36	49.53	49.22	49.42	60,804	-0.35(-0.70%)
Oct 09, 2007	49.42	49.76	49.36	49.76	73,416	+0.40(+0.81%)
Oct 08, 2007	49.42	49.42	49.18	49.36	58,703	-0.35(-0.71%)
Oct 05, 2007	49.29	49.79	49.29	49.72	90,381	+0.70(+1.43%)
Oct 04, 2007	48.92	49.10	48.84	49.02	94,735	+0.03(+0.05%)
Oct 03, 2007	49.03	49.16	48.79	48.99	171,905	-0.01(-0.01%)
Oct 02, 2007	49.32	49.32	48.98	49.00	375,039	-0.22(-0.45%)
Oct 01, 2007	48.52	49.34	48.52	49.22	92,483	+0.70(+1.44%)
Sep 28, 2007	48.59	48.59	48.35	48.52	178,511	+0.26(+0.54%)
Sep 27, 2007	48.36	48.54	48.13	48.26	230,007	+0.68(+1.43%)
Sep 26, 2007	47.46	47.69	47.39	47.58	183,315	+0.43(+0.92%)
Sep 25, 2007	47.22	47.27	46.89	47.14	171,755	+0.22(+0.47%)
Sep 24, 2007	46.97	47.18	46.76	46.92	138,124	+0.26(+0.56%)
Sep 21, 2007	46.48	46.82	46.48	46.66	467,072	+0.18(+0.39%)
Sep 20, 2007	46.62	46.73	46.28	46.48	96,086	+0.00(+0.01%)
Sep 19, 2007	46.62	46.73	46.42	46.48	80,923	+0.47(+1.02%)
Sep 18, 2007	44.89	46.01	44.89	46.01	248,474	+0.99(+2.19%)
Sep 17, 2007	45.16	45.31	44.99	45.03	122,510	-0.63(-1.37%)
Sep 14, 2007	45.39	45.65	45.39	45.65	115,154	+0.31(+0.69%)
Sep 13, 2007	45.19	45.53	45.13	45.34	190,672	-0.13(-0.28%)
Sep 12, 2007	45.27	45.60	45.20	45.47	85,727	-0.03(-0.06%)
Sep 11, 2007	45.29	45.56	45.23	45.49	204,785	+0.62(+1.38%)
Sep 10, 2007	45.03	45.16	44.47	44.87	94,135	-0.23(-0.50%)
Sep 07, 2007	44.86	45.12	44.79	45.10	123,711	-0.37(-0.82%)
Sep 06, 2007	45.55	45.57	45.13	45.47	56,150	+0.25(+0.56%)
Sep 05, 2007	45.18	45.29	44.98	45.22	146,832	-0.94(-2.03%)
Sep 04, 2007	45.89	46.19	45.69	46.16	143,980	+0.20(+0.43%)
Aug 31, 2007	45.93	46.07	45.75	45.96	65,609	+0.90(+2.00%)
Aug 30, 2007	44.63	45.29	44.63	45.06	60,654	-0.31(-0.69%)
Aug 29, 2007	44.86	45.45	44.77	45.37	175,508	+0.88(+1.98%)
Aug 28, 2007	45.29	45.29	44.45	44.49	68,161	-0.85(-1.87%)
Aug 27, 2007	45.63	45.63	45.27	45.34	86,328	-0.31(-0.67%)
Aug 24, 2007	45.09	45.72	45.05	45.65	85,126	+0.35(+0.76%)
Aug 23, 2007	45.63	45.84	45.09	45.30	114,703	+0.56(+1.25%)
Aug 22, 2007	44.49	44.79	44.49	44.74	141,878	+0.65(+1.48%)
Aug 21, 2007	43.69	44.09	43.66	44.09	93,684	+0.47(+1.07%)
Aug 20, 2007	43.62	43.79	43.10	43.62	144,580	+0.13(+0.29%)
Aug 17, 2007	43.58	44.02	42.98	43.49	172,656	-0.19(-0.44%)
Aug 16, 2007	42.96	43.69	42.63	43.69	444,551	-0.02(-0.05%)
Aug 15, 2007	44.19	44.51	43.71	43.71	212,742	-1.12(-2.50%)
Aug 14, 2007	45.43	45.49	44.74	44.83	62,906	-0.73(-1.61%)
Aug 13, 2007	45.65	45.77	45.36	45.56	88,129	+0.35(+0.78%)
Aug 10, 2007	44.83	45.33	44.71	45.21	158,393	-0.46(-1.01%)
Aug 09, 2007	46.05	46.19	45.67	45.67	205,385	-1.20(-2.56%)
Aug 08, 2007	46.56	46.87	46.49	46.86	134,521	+0.63(+1.35%)
Aug 07, 2007	45.80	46.33	45.76	46.24	133,320	+0.08(+0.17%)
Aug 06, 2007	45.91	46.16	45.63	46.16	149,234	+0.80(+1.76%)
Aug 03, 2007	45.64	46.27	45.36	45.36	104,044	-0.91(-1.97%)
Aug 02, 2007	46.29	46.41	46.00	46.27	151,486	-0.07(-0.14%)
Aug 01, 2007	46.16	46.35	45.83	46.34	184,516	-0.49(-1.04%)
Jul 31, 2007	47.42	47.42	46.82	46.82	191,423	-0.03(-0.07%)
Jul 30, 2007	46.99	48.62	46.75	46.86	157,041	+0.53(+1.15%)
Jul 27, 2007	46.56	47.00	46.13	46.32	243,219	-0.79(-1.67%)
Jul 26, 2007	47.56	47.63	46.48	47.11	149,685	-1.09(-2.27%)
Jul 25, 2007	55.84	48.96	47.84	48.20	122,811	+0.24(+0.50%)
Jul 24, 2007	48.52	48.52	47.96	47.96	147,883	-0.41(-0.84%)
Jul 23, 2007	48.32	48.50	48.26	48.37	119,357	+0.27(+0.57%)
Jul 20, 2007	48.42	48.42	47.89	48.10	169,803	-0.08(-0.17%)
Jul 19, 2007	48.39	48.39	48.18	48.18	231,209	+0.22(+0.46%)
Jul 18, 2007	47.99	47.99	47.63	47.96	280,453	-0.08(-0.17%)
Jul 17, 2007	48.22	48.28	48.03	48.04	106,596	-0.25(-0.52%)
Jul 16, 2007	48.40	48.45	48.14	48.29	142,178	-0.11(-0.22%)
Jul 13, 2007	48.37	48.47	48.20	48.40	207,637	+0.22(+0.46%)
Jul 12, 2007	47.79	48.22	47.78	48.18	95,186	+0.43(+0.91%)
Jul 11, 2007	47.72	47.84	47.52	47.74	85,277	-0.01(-0.03%)
Jul 10, 2007	47.96	47.96	47.64	47.76	63,357	-0.22(-0.46%)
Jul 09, 2007	48.02	48.10	47.91	47.98	79,421	+0.31(+0.66%)
Jul 06, 2007	47.70	47.81	47.56	47.66	239,166	-0.23(-0.47%)
Jul 05, 2007	47.82	47.89	47.56	47.89	137,824	+0.02(+0.04%)
Jul 03, 2007	47.76	47.88	47.73	47.87	47,593	-0.05(-0.11%)
Jul 02, 2007	47.56	47.92	47.50	47.92	64,858	+0.95(+2.03%)
Jun 29, 2007	47.16	47.23	46.87	46.97	112,601	+0.27(+0.58%)
Jun 28, 2007	46.79	46.90	46.64	46.70	81,523	-0.09(-0.20%)
Jun 27, 2007	46.36	46.79	46.21	46.79	209,889	+0.10(+0.21%)
Jun 26, 2007	47.02	47.02	46.68	46.69	135,572	+0.04(+0.09%)
Jun 25, 2007	46.84	47.06	46.61	46.65	80,322	-0.03(-0.07%)
Jun 22, 2007	46.99	47.16	46.53	46.68	202,382	-0.79(-1.67%)
Jun 21, 2007	47.18	47.48	47.05	47.48	141,277	+0.20(+0.42%)
Jun 20, 2007	47.38	47.53	47.00	47.28	132,119	-0.11(-0.22%)
Jun 19, 2007	47.32	47.41	47.18	47.38	146,232	+0.04(+0.08%)
Jun 18, 2007	47.42	47.42	47.16	47.34	70,563	+0.11(+0.24%)
Jun 15, 2007	47.09	47.28	47.03	47.23	96,387	+0.35(+0.75%)
Jun 14, 2007	46.72	46.94	46.68	46.88	63,657	+0.13(+0.27%)
Jun 13, 2007	46.46	46.79	46.46	46.75	71,164	+0.27(+0.57%)
Jun 12, 2007	46.66	46.99	46.48	46.48	57,952	-0.65(-1.38%)
Jun 11, 2007	47.08	47.34	47.01	47.14	108,097	-0.09(-0.18%)
Jun 08, 2007	46.70	47.22	46.64	47.22	94,885	+0.36(+0.77%)
Jun 07, 2007	47.22	47.34	46.77	46.86	195,777	-0.34(-0.72%)
Jun 06, 2007	47.23	47.38	46.98	47.20	155,840	-0.21(-0.44%)
Jun 05, 2007	47.51	47.63	47.21	47.41	85,727	-0.08(-0.17%)
Jun 04, 2007	47.46	47.49	47.24	47.49	117,105	+0.20(+0.42%)
Jun 01, 2007	47.24	47.30	47.12	47.29	126,564	+0.29(+0.61%)
May 31, 2007	46.82	47.04	46.80	47.00	83,175	+0.60(+1.29%)
May 30, 2007	46.16	46.53	46.02	46.40	54,949	+0.05(+0.11%)
May 29, 2007	46.42	46.58	46.29	46.35	80,322	+0.31(+0.67%)
May 25, 2007	45.96	46.17	45.92	46.04	76,419	-0.01(-0.02%)
May 24, 2007	46.44	46.60	45.93	46.05	93,834	-0.45(-0.97%)
May 23, 2007	46.69	46.88	46.50	46.50	193,374	+0.11(+0.23%)
May 22, 2007	46.54	46.56	46.32	46.40	80,472	+0.15(+0.33%)
May 21, 2007	46.16	46.30	46.03	46.24	118,757	-0.10(-0.22%)
May 18, 2007	46.16	46.34	46.09	46.34	176,559	+0.06(+0.13%)
May 17, 2007	46.12	46.30	46.06	46.28	93,384	-0.31(-0.67%)
May 16, 2007	46.36	46.60	46.24	46.60	58,703	+0.15(+0.33%)
May 15, 2007	46.34	46.79	46.24	46.44	175,959	-0.31(-0.67%)
May 14, 2007	46.85	46.95	46.59	46.76	243,970	-0.40(-0.85%)
May 11, 2007	46.62	47.16	46.60	47.16	243,370	+0.83(+1.80%)
May 10, 2007	46.89	46.89	46.32	46.32	175,358	-0.87(-1.85%)
May 09, 2007	46.97	47.25	46.97	47.20	170,704	+0.55(+1.19%)
May 08, 2007	46.73	46.73	46.43	46.64	111,851	-0.17(-0.37%)
May 07, 2007	46.75	46.88	46.72	46.82	75,818	+0.06(+0.13%)
May 04, 2007	46.59	46.76	46.44	46.76	258,083	+0.39(+0.85%)
May 03, 2007	46.32	46.36	46.15	46.36	223,852	+0.12(+0.26%)
May 02, 2007	46.09	46.30	45.88	46.24	350,566	+0.43(+0.93%)
May 01, 2007	46.06	46.06	45.57	45.82	106,746	+0.18(+0.39%)
Apr 30, 2007	45.95	46.15	45.64	45.64	154,639	-0.39(-0.85%)
Apr 27, 2007	46.06	46.08	45.85	46.03	96,837	-0.21(-0.45%)
Apr 26, 2007	46.39	46.39	46.09	46.24	247,573	-0.34(-0.73%)
Apr 25, 2007	46.38	46.60	46.21	46.58	105,545	+0.33(+0.72%)
Apr 24, 2007	46.42	46.42	46.05	46.24	193,975	-0.17(-0.36%)
Apr 23, 2007	46.62	46.67	46.35	46.41	142,028	-0.48(-1.02%)
Apr 20, 2007	46.79	47.08	46.71	46.89	74,467	+0.34(+0.73%)
Apr 19, 2007	46.49	46.76	46.31	46.55	678,613	-0.39(-0.82%)
Apr 18, 2007	47.09	47.12	46.89	46.94	57,051	-0.05(-0.11%)
Apr 17, 2007	47.02	47.14	46.78	46.99	191,573	-0.06(-0.13%)
Apr 16, 2007	46.80	47.18	46.78	47.05	63,357	+0.49(+1.06%)
Apr 13, 2007	46.62	46.72	46.35	46.56	93,834	-0.25(-0.53%)
Apr 12, 2007	46.54	46.82	46.34	46.80	206,286	+0.20(+0.43%)
Apr 11, 2007	46.88	46.88	46.50	46.60	149,835	-0.19(-0.40%)
Apr 10, 2007	46.72	47.04	46.72	46.79	120,558	+0.27(+0.59%)
Apr 09, 2007	46.56	46.65	46.44	46.52	84,976	-0.01(-0.03%)
Apr 05, 2007	46.22	46.61	46.13	46.53	194,275	-0.09(-0.20%)
Apr 04, 2007	46.46	46.64	46.34	46.62	234,361	+0.36(+0.78%)
Apr 03, 2007	46.07	46.38	46.00	46.26	75,518	+0.47(+1.02%)
Apr 02, 2007	45.86	45.86	45.47	45.80	139,325	-0.12(-0.26%)
Mar 30, 2007	46.16	46.29	45.89	45.92	100,290	-0.19(-0.42%)
Mar 29, 2007	46.36	46.36	45.81	46.11	51,046	+0.23(+0.49%)
Mar 28, 2007	45.76	46.05	45.52	45.89	101,041	-0.43(-0.93%)
Mar 27, 2007	46.44	46.62	46.22	46.32	81,673	-0.15(-0.32%)
Mar 26, 2007	46.62	46.62	45.98	46.46	63,057	-0.13(-0.29%)
Mar 23, 2007	46.68	46.75	46.48	46.60	218,447	-0.03(-0.07%)
Mar 22, 2007	46.33	46.79	46.33	46.63	223,401	+0.17(+0.37%)
Mar 21, 2007	45.95	46.62	45.66	46.46	270,244	+0.53(+1.16%)
Mar 20, 2007	45.43	45.93	45.43	45.93	49,094	+0.33(+0.73%)
Mar 19, 2007	45.43	45.61	45.29	45.59	169,353	+0.62(+1.38%)
Mar 16, 2007	45.13	45.26	44.84	44.97	29,726	-0.15(-0.32%)
Mar 15, 2007	44.96	45.27	44.92	45.12	48,794	+0.31(+0.70%)
Mar 14, 2007	44.76	44.97	43.97	44.81	410,471	-0.36(-0.80%)
Mar 13, 2007	46.08	45.83	44.98	45.17	145,781	-0.91(-1.98%)
Mar 12, 2007	45.75	46.10	45.68	46.08	75,968	+0.48(+1.05%)
Mar 09, 2007	45.65	45.75	45.34	45.60	133,170	-0.01(-0.01%)
Mar 08, 2007	45.49	45.77	45.49	45.61	242,469	+0.31(+0.69%)
Mar 07, 2007	45.06	45.29	44.86	45.29	62,606	+0.03(+0.07%)
Mar 06, 2007	45.03	45.26	44.85	45.26	157,342	+1.31(+2.97%)
Mar 05, 2007	44.09	44.46	43.95	43.95	225,503	-0.74(-1.65%)
Mar 02, 2007	45.09	45.23	44.69	44.69	125,363	-0.77(-1.70%)
Mar 01, 2007	45.16	45.51	44.63	45.47	356,392	-0.16(-0.35%)
Feb 28, 2007	45.76	46.08	45.51	45.63	374,738	-0.23(-0.51%)
Feb 27, 2007	46.78	46.78	45.39	45.86	652,189	-1.24(-2.63%)
Feb 26, 2007	47.24	47.29	46.88	47.10	234,234	+0.13(+0.27%)
Feb 23, 2007	46.76	46.98	46.72	46.97	68,161	+0.46(+0.99%)
Feb 22, 2007	46.66	46.70	46.40	46.51	115,003	+0.13(+0.27%)
Feb 21, 2007	46.26	46.38	46.05	46.38	48,193	-0.05(-0.11%)
Feb 20, 2007	46.46	46.52	46.20	46.44	200,581	+0.01(+0.03%)
Feb 16, 2007	46.42	46.44	46.20	46.42	283,156	-0.14(-0.30%)
Feb 15, 2007	46.36	46.56	46.19	46.56	115,304	+0.41(+0.88%)
Feb 14, 2007	45.76	46.25	45.75	46.16	97,588	+0.65(+1.43%)
Feb 13, 2007	45.33	45.53	45.26	45.51	125,513	+0.85(+1.89%)
Feb 12, 2007	44.96	44.96	44.58	44.66	103,991	-0.19(-0.43%)
Feb 09, 2007	44.97	45.21	44.73	44.85	83,625	+0.14(+0.31%)
Feb 08, 2007	44.69	44.75	44.48	44.71	171,004	-0.44(-0.97%)
Feb 07, 2007	45.16	45.19	44.95	45.15	220,098	-0.03(-0.07%)
Feb 06, 2007	45.23	45.25	44.87	45.19	181,814	+0.43(+0.95%)
Feb 05, 2007	44.69	44.87	44.56	44.76	431,339	-0.21(-0.47%)
Feb 02, 2007	45.16	45.16	44.87	44.97	242,919	-0.25(-0.56%)
Feb 01, 2007	45.36	45.36	45.01	45.23	266,791	+0.60(+1.34%)
Jan 31, 2007	44.29	44.79	44.13	44.63	157,642	-0.13(-0.30%)
Jan 30, 2007	44.57	44.79	44.41	44.76	131,669	+0.25(+0.55%)
Jan 29, 2007	44.49	44.62	44.30	44.51	112,151	+0.13(+0.30%)
Jan 26, 2007	44.43	44.44	44.08	44.38	234,962	+0.17(+0.38%)
Jan 25, 2007	44.76	44.79	44.16	44.21	401,613	-1.07(-2.37%)
Jan 24, 2007	44.91	45.29	44.81	45.29	318,437	+0.50(+1.12%)
Jan 23, 2007	44.63	44.93	44.59	44.79	614,955	+0.37(+0.84%)
Jan 22, 2007	44.73	44.76	44.25	44.41	175,959	-0.13(-0.28%)
Jan 19, 2007	44.25	44.61	44.25	44.54	673,959	+0.29(+0.66%)
Jan 18, 2007	44.39	44.41	44.03	44.25	204,334	+0.18(+0.41%)
Jan 17, 2007	44.10	44.19	43.96	44.07	85,727	-0.11(-0.24%)
Jan 16, 2007	44.19	44.19	43.86	44.17	304,475	+0.05(+0.11%)
Jan 12, 2007	43.76	44.13	43.45	44.13	221,149	+0.65(+1.50%)
Jan 11, 2007	43.19	43.47	43.04	43.47	160,344	+0.17(+0.40%)
Jan 10, 2007	43.29	43.53	43.10	43.30	469,624	-0.67(-1.53%)
Jan 09, 2007	43.98	44.08	43.67	43.97	141,127	+0.21(+0.49%)
Jan 08, 2007	43.73	43.76	43.51	43.76	45,340	+0.15(+0.34%)
Jan 05, 2007	43.89	43.89	43.42	43.61	239,766	-0.73(-1.65%)
Jan 04, 2007	44.19	44.39	43.90	44.35	101,041	+0.12(+0.27%)
Jan 03, 2007	44.29	44.62	43.91	44.23	339,006	-0.05(-0.11%)
Dec 29, 2006	44.30	44.34	44.16	44.27	111,250	+0.01(+0.03%)
Dec 28, 2006	44.33	44.33	43.97	44.26	133,020	+0.15(+0.33%)
Dec 27, 2006	44.09	44.11	43.87	44.11	53,148	+0.29(+0.65%)
Dec 26, 2006	43.76	44.13	43.61	43.83	81,523	-0.04(-0.09%)
Dec 22, 2006	43.86	43.87	43.46	43.87	99,539	-0.89(-1.99%)
Dec 21, 2006	44.60	44.81	44.54	44.76	122,510	+0.15(+0.33%)
Dec 20, 2006	44.74	44.74	44.43	44.61	244,721	+0.33(+0.75%)
Dec 19, 2006	43.99	44.34	43.98	44.28	111,250	-0.08(-0.18%)
Dec 18, 2006	44.69	44.69	44.23	44.36	152,537	-0.19(-0.43%)
Dec 15, 2006	44.83	44.84	44.41	44.55	124,162	+0.02(+0.04%)
Dec 14, 2006	44.53	44.63	44.37	44.53	126,714	+0.49(+1.10%)
Dec 13, 2006	44.17	44.17	43.90	44.05	82,274	-0.07(-0.15%)
Dec 12, 2006	44.13	44.18	43.80	44.11	83,325	+0.00(+0.00%)
Dec 11, 2006	43.99	44.19	43.83	44.11	88,279	+0.14(+0.32%)
Dec 08, 2006	44.27	44.29	43.89	43.97	249,225	-0.23(-0.53%)
Dec 07, 2006	44.30	44.43	44.18	44.21	137,374	+0.05(+0.12%)
Dec 06, 2006	44.16	44.21	43.97	44.15	80,923	+0.18(+0.41%)
Dec 05, 2006	43.83	44.08	43.77	43.97	125,363	-0.01(-0.02%)
Dec 04, 2006	43.64	44.02	43.61	43.98	65,459	+0.63(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.