Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.04	33.25	32.90	33.15	123,182	+0.66(+2.04%)
Nov 27, 2009	32.08	32.72	32.08	32.49	204,423	-0.76(-2.28%)
Nov 25, 2009	32.98	33.28	32.95	33.25	256,225	+0.66(+2.03%)
Nov 24, 2009	32.85	32.85	32.37	32.58	252,193	-0.43(-1.30%)
Nov 23, 2009	33.18	33.23	32.85	33.01	195,565	+0.41(+1.26%)
Nov 20, 2009	32.31	32.64	32.31	32.60	278,681	+0.09(+0.28%)
Nov 19, 2009	32.82	32.82	32.27	32.51	192,358	-0.73(-2.18%)
Nov 18, 2009	33.39	33.39	33.00	33.24	210,597	-0.26(-0.79%)
Nov 17, 2009	33.43	33.52	33.19	33.50	242,631	-0.42(-1.25%)
Nov 16, 2009	33.55	34.10	33.53	33.93	358,481	+0.49(+1.47%)
Nov 13, 2009	33.24	33.58	33.12	33.44	151,043	+0.38(+1.16%)
Nov 12, 2009	33.47	33.58	32.96	33.05	793,821	-0.60(-1.77%)
Nov 11, 2009	33.78	33.96	33.57	33.65	321,981	-0.01(-0.02%)
Nov 10, 2009	33.59	33.72	33.38	33.66	155,580	-0.21(-0.61%)
Nov 09, 2009	33.46	33.89	33.38	33.86	284,796	+0.78(+2.37%)
Nov 06, 2009	32.79	33.14	32.76	33.08	114,708	-0.01(-0.02%)
Nov 05, 2009	32.94	33.14	32.86	33.09	182,507	+0.24(+0.73%)
Nov 04, 2009	32.90	33.16	32.76	32.85	364,169	+0.17(+0.51%)
Nov 03, 2009	32.34	32.71	32.23	32.68	229,268	-0.13(-0.39%)
Nov 02, 2009	32.83	33.15	32.49	32.81	297,328	+0.33(+1.03%)
Oct 30, 2009	33.09	33.14	32.31	32.48	349,398	-0.74(-2.22%)
Oct 29, 2009	32.92	33.31	32.88	33.21	200,353	+0.66(+2.03%)
Oct 28, 2009	32.98	32.98	32.46	32.55	355,045	-0.69(-2.07%)
Oct 27, 2009	33.42	33.55	33.20	33.24	153,114	-0.24(-0.73%)
Oct 26, 2009	34.11	34.20	33.39	33.48	178,542	-0.18(-0.54%)
Oct 23, 2009	33.77	33.77	33.51	33.66	258,547	-0.70(-2.03%)
Oct 22, 2009	33.98	34.43	33.75	34.36	282,399	+0.16(+0.47%)
Oct 21, 2009	34.21	34.68	34.17	34.20	234,838	-0.10(-0.28%)
Oct 20, 2009	34.02	34.30	34.02	34.30	112,445	-0.16(-0.47%)
Oct 19, 2009	34.25	34.52	34.06	34.46	181,085	+0.62(+1.82%)
Oct 16, 2009	33.72	34.00	33.57	33.84	222,013	-0.60(-1.73%)
Oct 15, 2009	34.09	34.45	34.09	34.44	157,184	-0.02(-0.06%)
Oct 14, 2009	34.37	34.49	34.29	34.46	251,039	+0.61(+1.80%)
Oct 13, 2009	33.84	34.31	33.69	33.85	185,758	-0.12(-0.36%)
Oct 12, 2009	34.13	34.20	33.92	33.97	462,731	-0.01(-0.02%)
Oct 09, 2009	33.91	33.98	33.61	33.98	275,465	+0.03(+0.08%)
Oct 08, 2009	33.93	34.35	33.80	33.95	210,939	+0.62(+1.85%)
Oct 07, 2009	33.02	33.34	33.02	33.34	734,619	+0.33(+0.99%)
Oct 06, 2009	32.96	33.24	32.85	33.01	420,682	+0.49(+1.52%)
Oct 05, 2009	32.23	32.64	32.11	32.51	251,441	+0.36(+1.12%)
Oct 02, 2009	32.09	32.47	32.06	32.15	368,248	-0.42(-1.28%)
Oct 01, 2009	33.39	33.44	32.54	32.57	1,171,611	-0.98(-2.93%)
Sep 30, 2009	33.77	33.82	33.34	33.55	382,582	+0.11(+0.33%)
Sep 29, 2009	33.51	33.64	33.23	33.44	176,290	-0.33(-0.97%)
Sep 28, 2009	33.44	34.00	33.44	33.77	212,980	+0.22(+0.67%)
Sep 25, 2009	33.57	33.84	33.49	33.55	494,691	-0.11(-0.32%)
Sep 24, 2009	34.18	34.31	33.44	33.66	443,896	-0.06(-0.17%)
Sep 23, 2009	34.20	34.35	33.68	33.71	489,559	-0.33(-0.98%)
Sep 22, 2009	34.08	34.12	33.93	34.05	298,586	+0.48(+1.42%)
Sep 21, 2009	33.48	33.71	33.26	33.57	203,549	-0.39(-1.13%)
Sep 18, 2009	34.05	34.11	33.77	33.96	130,141	+0.13(+0.40%)
Sep 17, 2009	33.84	34.03	33.71	33.82	191,961	+0.06(+0.18%)
Sep 16, 2009	33.92	34.11	33.74	33.76	275,020	+0.20(+0.61%)
Sep 15, 2009	33.37	33.60	33.17	33.56	239,030	-0.15(-0.46%)
Sep 14, 2009	33.37	33.73	33.35	33.71	1,071,828	-0.13(-0.38%)
Sep 11, 2009	34.00	34.12	33.83	33.84	432,123	-0.06(-0.17%)
Sep 10, 2009	33.62	33.98	33.44	33.90	453,442	+0.34(+1.01%)
Sep 09, 2009	33.37	33.66	33.27	33.56	250,082	+0.17(+0.52%)
Sep 08, 2009	33.39	33.44	33.23	33.39	512,445	+0.49(+1.50%)
Sep 04, 2009	32.58	32.94	32.44	32.89	390,611	+0.26(+0.79%)
Sep 03, 2009	32.71	32.71	32.39	32.64	313,868	+0.09(+0.28%)
Sep 02, 2009	32.41	32.74	32.41	32.55	401,109	+0.11(+0.33%)
Sep 01, 2009	32.76	33.16	32.40	32.44	1,102,427	-0.47(-1.44%)
Aug 31, 2009	32.85	33.35	32.70	32.91	333,578	-0.26(-0.79%)
Aug 28, 2009	33.39	33.40	33.01	33.17	338,964	+0.08(+0.23%)
Aug 27, 2009	32.91	33.25	32.71	33.10	313,063	+0.22(+0.66%)
Aug 26, 2009	32.89	32.97	32.67	32.88	277,454	-0.07(-0.21%)
Aug 25, 2009	33.01	33.21	32.92	32.95	219,926	+0.17(+0.51%)
Aug 24, 2009	32.89	32.95	32.67	32.78	686,896	+0.04(+0.14%)
Aug 21, 2009	32.53	32.80	32.49	32.74	863,581	+0.28(+0.85%)
Aug 20, 2009	32.17	32.57	32.11	32.46	320,198	+0.34(+1.06%)
Aug 19, 2009	31.75	32.30	31.64	32.12	205,057	+0.07(+0.22%)
Aug 18, 2009	31.88	32.16	31.79	32.05	307,838	+0.40(+1.26%)
Aug 17, 2009	31.67	31.72	31.48	31.65	291,155	-0.84(-2.59%)
Aug 14, 2009	32.77	32.79	32.23	32.49	233,294	-0.15(-0.45%)
Aug 13, 2009	32.57	32.72	32.32	32.64	415,970	+0.38(+1.17%)
Aug 12, 2009	31.86	32.45	31.86	32.26	213,218	+0.40(+1.27%)
Aug 11, 2009	32.01	32.02	31.78	31.86	185,080	-0.09(-0.28%)
Aug 10, 2009	31.93	31.96	31.72	31.95	200,384	-0.15(-0.48%)
Aug 07, 2009	32.15	32.25	31.90	32.10	226,703	-0.04(-0.12%)
Aug 06, 2009	32.32	32.38	31.86	32.14	143,610	+0.07(+0.22%)
Aug 05, 2009	32.13	32.14	31.69	32.07	313,887	-0.16(-0.50%)
Aug 04, 2009	32.30	32.45	32.15	32.23	422,806	-0.30(-0.93%)
Aug 03, 2009	32.40	32.57	32.28	32.53	371,131	+0.65(+2.05%)
Jul 31, 2009	31.71	32.11	31.60	31.88	255,545	+0.24(+0.75%)
Jul 30, 2009	31.56	31.94	31.56	31.64	438,728	+0.67(+2.16%)
Jul 29, 2009	31.07	31.13	30.74	30.97	261,424	-0.13(-0.41%)
Jul 28, 2009	31.03	31.24	30.93	31.10	185,116	+0.00(+0.00%)
Jul 27, 2009	30.90	31.10	30.73	31.10	179,416	+0.15(+0.50%)
Jul 24, 2009	30.87	30.99	30.67	30.95	769	+0.05(+0.17%)
Jul 23, 2009	30.45	31.02	30.41	30.90	393,771	+0.30(+0.99%)
Jul 22, 2009	30.25	30.67	30.25	30.59	372,011	+0.23(+0.76%)
Jul 21, 2009	30.48	30.53	30.09	30.36	326,377	+0.23(+0.77%)
Jul 20, 2009	30.17	30.21	29.89	30.13	307,135	+0.58(+1.98%)
Jul 17, 2009	29.53	29.64	29.44	29.55	609,553	-0.08(-0.28%)
Jul 16, 2009	29.44	29.73	29.39	29.63	1,019,571	+0.03(+0.09%)
Jul 15, 2009	29.29	29.62	29.26	29.61	601,376	+0.70(+2.42%)
Jul 14, 2009	29.01	29.08	28.83	28.91	593,762	+0.17(+0.58%)
Jul 13, 2009	28.47	28.83	28.47	28.74	271,250	+0.17(+0.61%)
Jul 10, 2009	28.44	28.72	28.32	28.57	353,030	-0.24(-0.82%)
Jul 09, 2009	28.88	28.94	28.72	28.80	221,773	+0.11(+0.38%)
Jul 08, 2009	28.72	28.84	28.44	28.69	604,565	-0.10(-0.33%)
Jul 07, 2009	29.13	29.20	28.67	28.79	670,676	-0.50(-1.71%)
Jul 06, 2009	29.15	29.32	29.04	29.29	516,884	+0.19(+0.66%)
Jul 02, 2009	29.32	29.32	29.00	29.10	195,687	-0.80(-2.66%)
Jul 01, 2009	29.77	30.07	29.77	29.89	325,085	+0.21(+0.69%)
Jun 30, 2009	29.86	29.87	29.41	29.69	310,753	-0.27(-0.90%)
Jun 29, 2009	29.79	30.03	29.74	29.96	131,984	-0.06(-0.19%)
Jun 26, 2009	30.04	30.11	29.83	30.02	203,987	+0.13(+0.43%)
Jun 25, 2009	29.35	29.90	29.30	29.89	199,579	+0.71(+2.44%)
Jun 24, 2009	29.29	29.62	29.05	29.18	249,126	+0.34(+1.18%)
Jun 23, 2009	28.82	29.04	28.69	28.83	278,255	+0.03(+0.09%)
Jun 22, 2009	29.11	29.23	28.63	28.81	303,830	-0.76(-2.56%)
Jun 19, 2009	29.55	29.71	29.45	29.57	480,583	+0.36(+1.23%)
Jun 18, 2009	29.26	29.42	29.07	29.21	625,937	+0.00(+0.00%)
Jun 17, 2009	29.27	29.44	28.92	29.21	406,876	+0.15(+0.50%)
Jun 16, 2009	29.59	29.59	29.01	29.06	210,879	-0.36(-1.22%)
Jun 15, 2009	29.82	29.82	29.19	29.42	255,869	-0.76(-2.53%)
Jun 12, 2009	30.25	30.25	30.02	30.18	593,718	-0.15(-0.51%)
Jun 11, 2009	30.01	30.59	30.01	30.34	751,815	+0.51(+1.70%)
Jun 10, 2009	30.06	30.16	29.48	29.83	328,020	+0.24(+0.82%)
Jun 09, 2009	29.61	29.75	29.43	29.59	529,537	+0.16(+0.55%)
Jun 08, 2009	29.22	29.57	29.05	29.43	184,783	-0.11(-0.37%)
Jun 05, 2009	29.80	29.80	29.39	29.53	319,896	-0.19(-0.65%)
Jun 04, 2009	29.72	29.88	29.50	29.73	407,272	+0.18(+0.61%)
Jun 03, 2009	29.95	30.17	29.32	29.55	262,044	-0.67(-2.23%)
Jun 02, 2009	30.10	30.32	29.98	30.22	308,190	+0.13(+0.45%)
Jun 01, 2009	29.89	30.26	29.89	30.09	266,014	+0.65(+2.23%)
May 29, 2009	29.12	29.43	28.95	29.43	319,633	+0.70(+2.44%)
May 28, 2009	28.68	28.82	28.37	28.73	293,116	+0.01(+0.02%)
May 27, 2009	29.15	29.23	28.58	28.73	285,424	-0.42(-1.45%)
May 26, 2009	28.32	29.29	28.32	29.15	380,612	+0.73(+2.55%)
May 22, 2009	28.64	28.73	28.42	28.42	223,194	+0.13(+0.45%)
May 21, 2009	28.30	28.44	28.10	28.30	302,941	-0.38(-1.34%)
May 20, 2009	28.83	29.14	28.64	28.68	344,898	+0.19(+0.65%)
May 19, 2009	28.58	28.74	28.43	28.49	201,632	+0.13(+0.48%)
May 18, 2009	28.02	28.49	28.02	28.36	201,523	+0.40(+1.42%)
May 15, 2009	28.06	28.24	27.74	27.96	263,517	+0.16(+0.58%)
May 14, 2009	27.47	27.96	27.43	27.80	305,280	+0.04(+0.14%)
May 13, 2009	28.22	28.22	27.50	27.76	271,819	-0.63(-2.22%)
May 12, 2009	28.55	28.59	28.10	28.39	315,275	+0.11(+0.39%)
May 11, 2009	28.16	28.41	28.14	28.28	414,293	-0.45(-1.56%)
May 08, 2009	28.27	28.81	28.17	28.73	330,135	+1.05(+3.78%)
May 07, 2009	28.51	28.51	27.42	27.69	483,810	-0.51(-1.80%)
May 06, 2009	27.82	28.22	27.70	28.19	380,264	+0.73(+2.64%)
May 05, 2009	27.54	27.58	27.28	27.47	264,164	-0.12(-0.42%)
May 04, 2009	26.84	27.58	26.81	27.58	399,187	+1.01(+3.79%)
May 01, 2009	26.38	26.58	26.29	26.57	254,007	+0.29(+1.10%)
Apr 30, 2009	26.52	26.70	26.21	26.29	427,893	+0.05(+0.20%)
Apr 29, 2009	26.05	26.56	26.05	26.23	568,393	+0.42(+1.62%)
Apr 28, 2009	25.85	26.02	25.61	25.82	350,603	-0.46(-1.73%)
Apr 27, 2009	26.13	26.49	26.10	26.27	573,214	-0.26(-0.99%)
Apr 24, 2009	26.46	26.74	26.38	26.54	456,415	+0.36(+1.37%)
Apr 23, 2009	26.11	26.23	25.83	26.18	969,205	+0.36(+1.39%)
Apr 22, 2009	25.75	26.23	25.62	25.82	583,091	-0.16(-0.62%)
Apr 21, 2009	25.48	26.02	25.34	25.98	611,193	+0.49(+1.91%)
Apr 20, 2009	26.00	26.10	25.48	25.49	341,980	-0.77(-2.93%)
Apr 17, 2009	26.26	26.44	26.23	26.26	760,964	+0.03(+0.10%)
Apr 16, 2009	26.19	26.37	25.91	26.23	787,033	+0.07(+0.27%)
Apr 15, 2009	25.77	26.22	25.69	26.16	611,137	+0.26(+1.02%)
Apr 14, 2009	26.07	26.22	25.87	25.90	449,855	-0.19(-0.73%)
Apr 13, 2009	25.81	26.25	25.67	26.09	531,060	+0.10(+0.39%)
Apr 09, 2009	25.76	26.11	25.76	25.99	358,445	+0.91(+3.61%)
Apr 08, 2009	25.15	25.31	24.93	25.09	396,322	+0.13(+0.51%)
Apr 07, 2009	25.10	25.20	24.91	24.96	307,296	-0.30(-1.19%)
Apr 06, 2009	25.44	25.44	24.94	25.26	240,881	-0.41(-1.60%)
Apr 03, 2009	25.61	25.73	25.42	25.67	557,271	-0.03(-0.12%)
Apr 02, 2009	25.57	26.06	25.49	25.70	701,010	+1.03(+4.16%)
Apr 01, 2009	24.21	24.77	24.12	24.67	538,662	+0.53(+2.18%)
Mar 31, 2009	24.14	24.33	23.88	24.15	348,616	+0.16(+0.67%)
Mar 30, 2009	24.20	24.20	23.79	23.99	326,025	-1.56(-6.11%)
Mar 26, 2009	25.29	25.60	25.15	25.55	426,061	+0.60(+2.42%)
Mar 25, 2009	24.77	25.33	24.46	24.94	756,647	+0.48(+1.94%)
Mar 24, 2009	24.53	24.86	24.40	24.47	437,461	-0.60(-2.41%)
Mar 23, 2009	24.57	25.12	24.57	25.07	699,539	+1.71(+7.34%)
Mar 20, 2009	23.63	23.79	23.24	23.36	358,690	-0.33(-1.41%)
Mar 19, 2009	24.19	24.21	23.69	23.69	719,795	-0.04(-0.16%)
Mar 18, 2009	22.93	23.96	22.79	23.73	709,757	+0.58(+2.52%)
Mar 17, 2009	22.45	23.15	22.43	23.15	899,261	+0.70(+3.12%)
Mar 16, 2009	22.59	22.96	22.39	22.45	386,859	+0.33(+1.48%)
Mar 13, 2009	22.01	22.22	21.85	22.12	0	+0.19(+0.85%)
Mar 12, 2009	21.26	21.98	21.16	21.93	794,456	+0.15(+0.71%)
Mar 11, 2009	21.79	21.95	21.55	21.78	781,697	+0.17(+0.77%)
Mar 10, 2009	21.02	21.77	21.02	21.61	400,450	+1.05(+5.12%)
Mar 09, 2009	20.46	20.91	20.42	20.56	270,285	-0.58(-2.76%)
Mar 06, 2009	21.31	21.58	20.68	21.14	0	+0.13(+0.64%)
Mar 05, 2009	21.46	21.60	20.93	21.01	394,692	-0.87(-3.96%)
Mar 04, 2009	21.58	22.16	21.48	21.87	680,530	+0.79(+3.75%)
Mar 02, 2009	21.64	21.71	21.05	21.09	742,727	-0.89(-4.03%)
Feb 27, 2009	21.91	22.36	21.91	21.97	0	+0.08(+0.38%)
Feb 26, 2009	22.43	22.55	21.80	21.89	970,079	-0.30(-1.36%)
Feb 25, 2009	22.56	22.57	21.97	22.19	451,168	-0.48(-2.12%)
Feb 24, 2009	22.07	22.81	21.95	22.67	1,580,551	+0.76(+3.46%)
Feb 23, 2009	22.61	22.75	21.82	21.91	506,702	-0.77(-3.40%)
Feb 20, 2009	22.34	22.93	22.27	22.68	749,836	-0.31(-1.34%)
Feb 19, 2009	23.49	23.56	22.88	22.99	354,993	-0.10(-0.45%)
Feb 18, 2009	23.33	23.34	22.91	23.09	530,618	+0.22(+0.95%)
Feb 17, 2009	23.88	23.88	22.86	22.88	560,919	-1.04(-4.35%)
Feb 13, 2009	24.19	25.36	23.92	23.92	173,410	-0.42(-1.72%)
Feb 12, 2009	24.05	24.33	23.70	24.33	938,209	+0.06(+0.26%)
Feb 11, 2009	24.40	24.53	24.02	24.27	613,488	+0.16(+0.67%)
Feb 10, 2009	24.94	25.03	23.98	24.11	487,705	-1.07(-4.25%)
Feb 09, 2009	25.18	25.41	25.00	25.18	241,149	-0.32(-1.27%)
Feb 06, 2009	25.07	25.60	24.94	25.50	229,335	+0.35(+1.40%)
Feb 05, 2009	24.81	25.22	24.58	25.15	345,023	+0.13(+0.51%)
Feb 04, 2009	25.16	25.44	24.92	25.02	1,205,809	-0.04(-0.15%)
Feb 03, 2009	24.74	25.23	24.60	25.06	821,678	+0.49(+2.01%)
Feb 02, 2009	24.38	24.71	24.32	24.57	1,065,097	+0.01(+0.05%)
Jan 30, 2009	25.18	25.26	24.44	24.55	0	-0.53(-2.10%)
Jan 29, 2009	25.54	25.59	25.05	25.08	313,675	-1.08(-4.15%)
Jan 28, 2009	27.02	27.02	25.95	26.16	290,074	+0.49(+1.90%)
Jan 27, 2009	25.46	25.82	25.44	25.68	435,755	+0.79(+3.19%)
Jan 26, 2009	24.87	25.14	24.63	24.88	425,728	-0.02(-0.07%)
Jan 23, 2009	24.09	24.93	24.06	24.90	454,112	-0.01(-0.05%)
Jan 22, 2009	24.80	25.09	24.45	24.91	411,477	-0.63(-2.47%)
Jan 21, 2009	24.89	25.55	24.70	25.54	1,245,603	+1.04(+4.25%)
Jan 20, 2009	25.75	25.75	24.40	24.50	620,675	-1.30(-5.05%)
Jan 16, 2009	26.23	26.23	25.28	25.80	447,584	+0.24(+0.93%)
Jan 15, 2009	25.51	25.76	24.85	25.57	1,050,791	+0.28(+1.09%)
Jan 14, 2009	25.57	25.66	25.07	25.29	545,364	-0.74(-2.84%)
Jan 13, 2009	26.08	26.36	25.80	26.03	546,105	-0.50(-1.89%)
Jan 12, 2009	27.06	27.06	26.36	26.53	785,140	-0.51(-1.90%)
Jan 09, 2009	27.39	27.39	26.89	27.04	254,864	-0.57(-2.05%)
Jan 08, 2009	27.33	27.61	27.14	27.61	447,098	+0.35(+1.27%)
Jan 07, 2009	27.58	27.69	27.12	27.26	431,192	-0.42(-1.53%)
Jan 06, 2009	27.76	27.95	27.49	27.69	672,383	-0.04(-0.14%)
Jan 05, 2009	27.90	28.07	27.60	27.72	494,728	-0.64(-2.26%)
Jan 02, 2009	27.85	28.48	27.74	28.37	0	+0.23(+0.82%)
Jan 01, 2009	27.54	28.20	27.53	28.13	0	+0.00(+0.00%)
Dec 31, 2008	27.54	28.20	27.53	28.13	527,557	+0.46(+1.67%)
Dec 30, 2008	27.02	27.71	27.02	27.67	751,776	+0.76(+2.84%)
Dec 29, 2008	27.09	27.13	26.70	26.91	708,509	+0.13(+0.50%)
Dec 26, 2008	26.28	26.90	26.28	26.77	1,874,872	+0.42(+1.61%)
Dec 24, 2008	26.00	26.35	26.00	26.35	285,257	+0.37(+1.44%)
Dec 23, 2008	26.33	26.49	25.83	25.98	629,964	-0.34(-1.29%)
Dec 22, 2008	26.83	26.89	25.99	26.32	1,109,715	-0.20(-0.74%)
Dec 19, 2008	26.72	27.01	26.43	26.51	1,072,051	-0.07(-0.26%)
Dec 18, 2008	27.36	27.36	26.32	26.58	2,724,664	-0.98(-3.54%)
Dec 17, 2008	27.20	27.74	27.09	27.55	1,043,821	+0.10(+0.37%)
Dec 16, 2008	26.16	27.55	26.16	27.45	536,061	+1.25(+4.78%)
Dec 15, 2008	26.45	26.47	25.86	26.20	534,254	-0.11(-0.43%)
Dec 12, 2008	25.72	26.46	25.66	26.32	639,738	+0.55(+2.12%)
Dec 11, 2008	26.10	26.47	25.64	25.77	504,729	-0.04(-0.15%)
Dec 10, 2008	25.69	25.99	25.50	25.81	1,634,014	+0.45(+1.79%)
Dec 09, 2008	25.25	25.80	23.74	25.35	754,666	-0.33(-1.30%)
Dec 08, 2008	25.39	25.97	25.28	25.69	652,942	+1.22(+4.99%)
Dec 05, 2008	23.75	24.53	23.28	24.47	597,054	+0.50(+2.07%)
Dec 04, 2008	24.16	24.64	23.63	23.97	779,518	-1.06(-4.25%)
Dec 03, 2008	24.43	25.04	24.04	25.03	989,918	+0.29(+1.17%)
Dec 02, 2008	24.33	24.80	24.14	24.74	482,445	+1.23(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.