Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.08	22.24	22.08	22.09	128,900	+0.11(+0.50%)
Nov 26, 2003	22.33	22.33	21.94	21.98	513,800	-0.02(-0.09%)
Nov 25, 2003	21.99	22.19	21.90	22.00	322,800	-0.06(-0.27%)
Nov 24, 2003	21.80	22.06	21.58	22.06	306,300	+0.64(+2.99%)
Nov 21, 2003	21.16	21.66	21.16	21.42	668,700	+0.26(+1.23%)
Nov 20, 2003	21.10	21.39	21.06	21.16	501,700	+0.01(+0.05%)
Nov 19, 2003	21.35	21.36	20.95	21.15	444,100	-0.29(-1.35%)
Nov 18, 2003	21.19	21.63	21.19	21.44	963,200	+0.33(+1.56%)
Nov 17, 2003	20.79	21.06	20.61	21.11	645,400	-0.39(-1.81%)
Nov 14, 2003	22.30	22.42	21.40	21.50	659,500	-0.92(-4.10%)
Nov 13, 2003	22.10	22.44	21.95	22.42	361,100	+0.07(+0.31%)
Nov 12, 2003	21.93	22.35	21.93	22.35	289,900	+0.33(+1.50%)
Nov 11, 2003	21.90	22.10	21.90	22.02	456,100	+0.06(+0.27%)
Nov 10, 2003	22.67	22.67	21.96	21.96	411,600	-0.69(-3.05%)
Nov 07, 2003	22.65	22.92	22.58	22.65	680,900	+0.14(+0.62%)
Nov 06, 2003	21.45	22.57	21.45	22.51	726,000	+1.06(+4.94%)
Nov 05, 2003	22.02	22.02	21.20	21.45	755,300	-0.51(-2.32%)
Nov 04, 2003	22.02	22.02	22.02	21.96	501,991	-0.36(-1.61%)
Nov 03, 2003	22.59	22.59	22.15	22.32	608,000	+0.14(+0.63%)
Oct 31, 2003	21.75	22.34	20.76	22.18	2,507,200	-0.59(-2.59%)
Oct 30, 2003	23.45	23.45	22.77	22.77	540,700	-0.68(-2.90%)
Oct 29, 2003	23.15	23.50	23.03	23.45	683,000	+0.41(+1.78%)
Oct 28, 2003	23.57	23.95	22.83	23.04	925,200	-0.90(-3.76%)
Oct 27, 2003	23.88	24.25	23.81	23.94	324,800	+0.12(+0.50%)
Oct 24, 2003	23.85	23.87	23.54	23.82	387,800	-0.13(-0.54%)
Oct 23, 2003	24.16	24.22	23.85	23.95	393,100	-0.29(-1.20%)
Oct 22, 2003	24.58	24.58	24.04	24.24	386,400	-0.44(-1.78%)
Oct 21, 2003	24.79	24.94	24.58	24.68	281,800	-0.10(-0.40%)
Oct 20, 2003	24.56	24.79	24.37	24.78	364,400	+0.24(+0.98%)
Oct 17, 2003	25.20	25.20	24.52	24.54	369,500	-0.54(-2.15%)
Oct 16, 2003	25.46	25.47	24.94	25.08	308,500	-0.32(-1.26%)
Oct 15, 2003	25.67	25.67	25.45	25.40	347,500	-0.18(-0.70%)
Oct 14, 2003	25.13	25.67	25.05	25.58	325,600	+0.11(+0.43%)
Oct 13, 2003	24.59	25.52	24.73	25.47	331,000	+0.88(+3.58%)
Oct 10, 2003	24.81	24.90	24.57	24.59	156,600	-0.11(-0.45%)
Oct 09, 2003	24.63	24.93	24.63	24.70	158,600	+0.25(+1.02%)
Oct 08, 2003	24.70	24.70	24.45	24.45	204,900	-0.24(-0.97%)
Oct 07, 2003	24.68	24.73	24.43	24.69	308,500	-0.03(-0.12%)
Oct 06, 2003	24.05	24.72	24.04	24.72	230,600	+0.70(+2.91%)
Oct 03, 2003	24.29	24.30	23.88	24.02	434,100	+0.04(+0.17%)
Oct 02, 2003	24.00	24.19	23.71	23.98	254,700	+0.07(+0.29%)
Oct 01, 2003	23.57	23.95	23.48	23.91	348,400	+0.34(+1.44%)
Sep 30, 2003	24.00	24.17	23.55	23.57	282,300	-0.62(-2.56%)
Sep 29, 2003	23.84	24.19	23.50	24.19	259,100	+0.57(+2.41%)
Sep 26, 2003	24.34	24.34	23.60	23.62	265,100	-0.77(-3.16%)
Sep 25, 2003	24.60	24.73	24.35	24.39	270,500	-0.09(-0.37%)
Sep 24, 2003	24.71	24.83	24.44	24.48	185,700	-0.35(-1.41%)
Sep 23, 2003	24.85	25.04	24.59	24.83	206,000	-0.15(-0.60%)
Sep 22, 2003	25.18	25.36	24.84	24.98	221,600	-0.55(-2.15%)
Sep 19, 2003	25.23	25.53	25.09	25.53	333,400	+0.48(+1.92%)
Sep 18, 2003	24.77	25.11	24.77	25.05	488,100	+0.31(+1.25%)
Sep 17, 2003	25.31	25.53	24.56	24.74	764,500	-0.56(-2.21%)
Sep 16, 2003	25.97	26.00	25.15	25.30	783,800	-0.59(-2.28%)
Sep 15, 2003	25.93	25.94	25.72	25.89	134,900	+0.17(+0.66%)
Sep 12, 2003	25.55	25.90	25.26	25.72	205,100	+0.00(+0.00%)
Sep 11, 2003	25.18	25.72	25.18	25.72	183,700	+0.49(+1.94%)
Sep 10, 2003	25.77	25.78	25.22	25.23	259,700	-0.62(-2.40%)
Sep 09, 2003	25.95	26.15	25.72	25.85	279,000	-0.24(-0.92%)
Sep 08, 2003	25.75	26.09	25.75	26.09	125,100	+0.35(+1.36%)
Sep 05, 2003	25.91	26.10	25.68	25.74	160,200	-0.27(-1.04%)
Sep 04, 2003	26.16	26.16	25.75	26.01	217,200	-0.15(-0.57%)
Sep 03, 2003	26.42	26.52	26.07	26.16	216,600	-0.26(-0.98%)
Sep 02, 2003	25.85	26.45	25.80	26.42	208,200	+0.67(+2.60%)
Aug 29, 2003	25.48	25.82	25.31	25.75	88,200	+0.30(+1.18%)
Aug 28, 2003	25.39	25.57	25.07	25.45	184,100	+0.06(+0.24%)
Aug 27, 2003	25.33	25.46	25.15	25.39	104,800	-0.01(-0.04%)
Aug 26, 2003	25.42	25.53	24.91	25.40	220,500	-0.19(-0.74%)
Aug 25, 2003	25.70	25.80	25.34	25.59	246,600	-0.10(-0.39%)
Aug 22, 2003	26.25	26.41	25.68	25.69	169,500	-0.44(-1.68%)
Aug 21, 2003	26.10	26.22	25.79	26.13	312,400	+0.13(+0.50%)
Aug 20, 2003	25.90	26.14	25.65	26.00	223,600	+0.01(+0.04%)
Aug 19, 2003	26.25	26.25	25.90	25.99	268,600	-0.18(-0.69%)
Aug 18, 2003	26.20	26.20	25.85	26.17	220,300	+0.29(+1.12%)
Aug 15, 2003	25.93	26.20	25.75	25.88	60,400	+0.05(+0.19%)
Aug 14, 2003	25.60	25.91	25.46	25.83	121,800	+0.33(+1.29%)
Aug 13, 2003	26.20	26.20	25.41	25.50	307,500	-0.50(-1.92%)
Aug 12, 2003	25.45	26.01	25.41	26.00	119,600	+0.60(+2.36%)
Aug 11, 2003	25.45	25.60	25.23	25.40	288,600	-0.12(-0.47%)
Aug 08, 2003	25.27	25.56	25.21	25.52	218,000	+0.24(+0.95%)
Aug 07, 2003	25.14	25.28	24.95	25.28	282,300	+0.14(+0.56%)
Aug 06, 2003	24.91	25.35	24.91	25.14	285,000	+0.14(+0.56%)
Aug 05, 2003	25.49	25.68	25.00	25.00	553,000	-0.49(-1.92%)
Aug 04, 2003	25.43	25.60	24.84	25.49	431,100	+0.06(+0.24%)
Aug 01, 2003	26.28	26.28	25.27	25.43	457,800	-0.88(-3.34%)
Jul 31, 2003	26.29	26.74	26.10	26.31	319,700	+0.02(+0.08%)
Jul 30, 2003	26.00	26.32	25.80	26.29	561,200	+0.00(+0.00%)
Jul 29, 2003	26.88	26.88	26.14	26.29	643,200	-0.54(-2.01%)
Jul 28, 2003	26.92	27.22	26.65	26.83	356,100	-0.12(-0.45%)
Jul 25, 2003	26.56	27.05	26.51	26.95	301,100	+0.39(+1.47%)
Jul 24, 2003	26.80	26.98	26.54	26.56	288,700	-0.06(-0.23%)
Jul 23, 2003	26.89	26.91	26.19	26.62	561,300	-0.28(-1.04%)
Jul 22, 2003	26.52	26.96	26.26	26.90	702,000	+0.49(+1.86%)
Jul 21, 2003	26.90	26.90	26.29	26.41	248,200	-0.51(-1.89%)
Jul 18, 2003	26.27	26.92	26.27	26.92	182,000	+0.59(+2.24%)
Jul 17, 2003	27.05	27.05	26.30	26.33	301,700	-0.88(-3.23%)
Jul 16, 2003	27.29	27.38	27.06	27.21	328,000	+0.01(+0.04%)
Jul 15, 2003	27.47	27.72	27.18	27.20	372,400	-0.20(-0.73%)
Jul 14, 2003	27.37	27.56	27.16	27.40	405,700	+0.33(+1.22%)
Jul 11, 2003	26.80	27.14	26.80	27.07	171,500	+0.28(+1.05%)
Jul 10, 2003	27.10	27.23	26.60	26.79	251,600	-0.56(-2.05%)
Jul 09, 2003	27.65	27.65	27.21	27.35	785,700	-0.06(-0.22%)
Jul 08, 2003	26.98	27.61	26.98	27.41	673,900	+0.43(+1.59%)
Jul 07, 2003	26.24	26.98	26.19	26.98	302,600	+0.97(+3.73%)
Jul 03, 2003	25.97	26.10	25.86	26.01	120,000	+0.04(+0.15%)
Jul 02, 2003	25.80	25.97	25.50	25.97	254,200	+0.22(+0.85%)
Jul 01, 2003	25.64	25.79	25.24	25.75	434,800	+0.08(+0.31%)
Jun 30, 2003	25.52	25.75	25.42	25.67	660,300	+0.16(+0.63%)
Jun 27, 2003	25.57	25.64	25.40	25.51	432,500	-0.05(-0.20%)
Jun 26, 2003	25.00	25.87	25.00	25.56	679,800	+0.80(+3.23%)
Jun 25, 2003	24.67	25.00	24.55	24.76	506,100	+0.31(+1.27%)
Jun 24, 2003	24.34	24.58	24.19	24.45	397,600	+0.11(+0.45%)
Jun 23, 2003	24.80	24.82	24.21	24.34	369,100	-0.39(-1.58%)
Jun 20, 2003	24.55	24.85	24.45	24.73	425,500	+0.32(+1.31%)
Jun 19, 2003	24.78	24.88	24.23	24.41	440,600	-0.34(-1.37%)
Jun 18, 2003	25.11	25.15	24.61	24.75	381,200	-0.36(-1.43%)
Jun 17, 2003	25.20	25.25	24.97	25.11	463,200	-0.04(-0.16%)
Jun 16, 2003	24.85	25.25	24.84	25.15	601,100	+0.50(+2.03%)
Jun 13, 2003	25.72	25.72	24.53	24.65	632,700	-0.82(-3.22%)
Jun 12, 2003	25.10	25.54	24.95	25.47	383,600	+0.37(+1.47%)
Jun 11, 2003	24.40	25.10	24.20	25.10	346,200	+0.74(+3.04%)
Jun 10, 2003	24.13	24.40	24.11	24.36	276,000	+0.30(+1.25%)
Jun 09, 2003	24.50	24.50	24.00	24.06	301,400	-0.54(-2.20%)
Jun 06, 2003	24.55	25.12	24.50	24.60	657,200	+0.09(+0.37%)
Jun 05, 2003	24.13	24.51	23.91	24.51	2,475,700	+0.38(+1.57%)
Jun 04, 2003	23.05	24.22	23.04	24.13	521,700	+1.08(+4.69%)
Jun 03, 2003	23.05	23.25	22.89	23.05	597,800	+0.00(+0.00%)
Jun 02, 2003	22.95	23.45	22.92	23.05	491,400	+0.40(+1.77%)
May 30, 2003	21.50	22.70	21.45	22.65	565,200	+1.17(+5.45%)
May 29, 2003	21.17	21.71	21.17	21.48	326,100	+0.31(+1.46%)
May 28, 2003	20.16	21.20	20.16	21.17	503,600	+1.00(+4.96%)
May 27, 2003	19.72	20.18	19.57	20.17	396,400	+0.45(+2.28%)
May 23, 2003	19.64	19.75	19.50	19.72	244,400	+0.12(+0.61%)
May 22, 2003	19.50	19.71	19.41	19.60	230,200	+0.00(+0.00%)
May 21, 2003	19.72	19.75	19.50	19.60	142,900	-0.14(-0.71%)
May 20, 2003	19.77	19.88	19.49	19.74	191,300	+0.04(+0.20%)
May 19, 2003	20.00	20.05	19.67	19.70	246,100	-0.38(-1.89%)
May 16, 2003	20.22	20.22	20.00	20.08	263,500	-0.14(-0.69%)
May 15, 2003	19.99	20.23	19.99	20.22	272,000	+0.24(+1.20%)
May 14, 2003	20.20	20.21	19.95	19.98	201,200	-0.22(-1.09%)
May 13, 2003	20.48	20.49	20.20	20.20	160,400	-0.29(-1.42%)
May 12, 2003	20.00	20.54	19.96	20.49	260,100	+0.50(+2.50%)
May 09, 2003	19.94	20.04	19.88	19.99	300,900	+0.05(+0.25%)
May 08, 2003	20.18	20.24	19.90	19.94	217,200	-0.36(-1.77%)
May 07, 2003	20.16	20.42	19.96	20.30	246,800	+0.04(+0.20%)
May 06, 2003	20.15	20.46	20.14	20.26	389,900	+0.11(+0.55%)
May 05, 2003	20.12	20.16	19.94	20.15	313,300	+0.13(+0.65%)
May 02, 2003	19.61	20.17	19.58	20.02	356,000	+0.41(+2.09%)
May 01, 2003	19.95	19.95	19.39	19.61	377,200	-0.39(-1.95%)
Apr 30, 2003	19.75	20.00	19.60	20.00	368,000	+0.06(+0.30%)
Apr 29, 2003	19.94	20.11	19.57	19.94	496,400	-0.04(-0.20%)
Apr 28, 2003	19.51	20.00	19.51	19.98	331,600	+0.48(+2.46%)
Apr 25, 2003	19.44	19.70	19.35	19.50	325,600	+0.06(+0.31%)
Apr 24, 2003	19.65	19.74	19.24	19.44	621,900	-0.76(-3.76%)
Apr 23, 2003	20.24	20.30	20.10	20.20	484,100	-0.04(-0.20%)
Apr 22, 2003	19.27	20.30	19.09	20.24	437,900	+0.92(+4.76%)
Apr 21, 2003	19.35	19.50	19.26	19.32	367,000	-0.03(-0.16%)
Apr 17, 2003	19.02	19.39	19.02	19.35	102,300	+0.34(+1.79%)
Apr 16, 2003	19.35	19.51	19.00	19.01	216,400	-0.30(-1.55%)
Apr 15, 2003	18.85	19.33	18.75	19.31	174,000	+0.44(+2.33%)
Apr 14, 2003	18.40	18.87	18.36	18.87	176,300	+0.47(+2.55%)
Apr 11, 2003	18.55	18.69	18.33	18.40	86,700	+0.05(+0.27%)
Apr 10, 2003	18.33	18.36	18.10	18.35	291,200	+0.02(+0.11%)
Apr 09, 2003	18.62	18.90	18.33	18.33	276,500	-0.29(-1.56%)
Apr 08, 2003	18.53	18.66	18.41	18.62	300,000	-0.02(-0.11%)
Apr 07, 2003	18.98	19.20	18.60	18.64	159,200	+0.13(+0.70%)
Apr 04, 2003	18.49	18.57	18.37	18.51	123,100	+0.06(+0.33%)
Apr 03, 2003	18.45	18.67	18.35	18.45	201,800	+0.00(+0.00%)
Apr 02, 2003	18.11	18.67	18.11	18.45	312,600	+0.59(+3.30%)
Apr 01, 2003	17.49	17.98	17.49	17.86	286,400	+0.29(+1.65%)
Mar 31, 2003	17.72	17.72	17.35	17.57	208,500	-0.35(-1.95%)
Mar 28, 2003	18.03	18.03	17.78	17.92	143,500	-0.20(-1.10%)
Mar 27, 2003	18.00	18.18	17.70	18.12	221,300	+0.07(+0.39%)
Mar 26, 2003	18.28	18.28	17.97	18.05	134,600	-0.23(-1.26%)
Mar 25, 2003	18.14	18.31	17.89	18.28	290,600	+0.14(+0.77%)
Mar 24, 2003	18.98	18.98	17.98	18.14	295,000	-1.05(-5.47%)
Mar 21, 2003	18.89	19.25	18.53	19.19	230,600	+0.63(+3.39%)
Mar 20, 2003	18.10	18.58	17.90	18.56	164,600	+0.30(+1.64%)
Mar 19, 2003	18.31	18.49	18.02	18.26	151,400	-0.02(-0.11%)
Mar 18, 2003	17.94	18.36	17.77	18.28	336,900	+0.33(+1.84%)
Mar 17, 2003	17.29	18.01	17.05	17.95	334,400	+0.58(+3.34%)
Mar 14, 2003	17.17	17.46	17.05	17.37	457,500	+0.24(+1.40%)
Mar 13, 2003	16.26	17.13	16.26	17.13	275,100	+1.12(+7.00%)
Mar 12, 2003	16.04	16.04	15.68	16.01	313,000	-0.09(-0.56%)
Mar 11, 2003	16.24	16.53	16.10	16.10	695,200	-0.14(-0.86%)
Mar 10, 2003	16.40	16.40	16.08	16.24	267,700	-0.28(-1.69%)
Mar 07, 2003	16.25	16.67	16.07	16.52	270,500	+0.27(+1.66%)
Mar 06, 2003	16.50	16.51	16.17	16.25	163,800	-0.27(-1.63%)
Mar 05, 2003	16.52	16.68	16.49	16.52	234,900	-0.04(-0.24%)
Mar 04, 2003	16.81	16.81	16.49	16.56	246,600	-0.29(-1.72%)
Mar 03, 2003	16.75	16.92	16.75	16.85	374,800	+0.14(+0.84%)
Feb 28, 2003	16.75	16.97	16.67	16.71	155,700	-0.07(-0.42%)
Feb 27, 2003	16.56	16.79	16.48	16.78	158,700	+0.30(+1.82%)
Feb 26, 2003	16.90	16.90	16.42	16.48	218,600	-0.51(-3.00%)
Feb 25, 2003	16.64	16.99	16.33	16.99	195,500	+0.30(+1.80%)
Feb 24, 2003	17.07	17.07	16.57	16.69	192,700	-0.39(-2.28%)
Feb 21, 2003	16.72	17.08	16.57	17.08	264,600	+0.38(+2.28%)
Feb 20, 2003	16.80	16.81	16.61	16.70	236,900	-0.07(-0.42%)
Feb 19, 2003	16.87	16.87	16.50	16.77	182,500	-0.10(-0.59%)
Feb 18, 2003	16.50	16.88	16.50	16.87	361,500	+0.37(+2.24%)
Feb 14, 2003	16.45	16.66	16.28	16.50	263,800	+0.05(+0.30%)
Feb 13, 2003	16.49	16.50	16.25	16.45	248,500	-0.11(-0.66%)
Feb 12, 2003	16.80	16.81	16.41	16.56	177,100	-0.27(-1.60%)
Feb 11, 2003	17.01	17.06	16.63	16.83	176,800	-0.21(-1.23%)
Feb 10, 2003	17.20	17.20	16.75	17.04	211,700	-0.16(-0.93%)
Feb 07, 2003	17.50	17.62	17.18	17.20	202,200	-0.22(-1.26%)
Feb 06, 2003	17.49	17.63	17.21	17.42	276,600	-0.24(-1.36%)
Feb 05, 2003	17.90	18.25	17.61	17.66	269,900	-0.29(-1.62%)
Feb 04, 2003	18.04	18.04	17.69	17.95	378,900	-0.20(-1.10%)
Feb 03, 2003	18.31	18.32	18.00	18.15	429,400	-0.14(-0.77%)
Jan 31, 2003	17.69	18.29	17.68	18.29	332,900	+0.55(+3.10%)
Jan 30, 2003	18.17	18.30	17.65	17.74	232,900	-0.39(-2.15%)
Jan 29, 2003	18.10	18.27	17.82	18.13	283,500	-0.15(-0.82%)
Jan 28, 2003	18.15	18.29	17.85	18.28	468,900	+0.28(+1.56%)
Jan 27, 2003	17.50	18.15	17.50	18.00	586,200	-0.32(-1.75%)
Jan 24, 2003	19.21	19.21	18.19	18.32	630,600	-0.88(-4.58%)
Jan 23, 2003	19.25	19.45	18.99	19.20	314,500	-0.01(-0.05%)
Jan 22, 2003	19.26	19.32	18.99	19.21	460,400	-0.15(-0.77%)
Jan 21, 2003	19.55	19.68	19.10	19.36	320,200	-0.14(-0.72%)
Jan 17, 2003	20.05	20.05	19.35	19.50	381,400	-0.65(-3.23%)
Jan 16, 2003	20.44	20.54	20.08	20.15	304,100	-0.28(-1.37%)
Jan 15, 2003	20.95	20.97	20.29	20.43	259,600	-0.52(-2.48%)
Jan 14, 2003	20.83	21.05	20.78	20.95	687,300	+0.13(+0.62%)
Jan 13, 2003	21.05	21.25	20.82	20.82	248,600	-0.18(-0.86%)
Jan 10, 2003	21.00	21.05	20.70	21.00	340,400	+0.00(+0.00%)
Jan 09, 2003	20.52	21.09	20.52	21.00	221,300	+0.48(+2.34%)
Jan 08, 2003	20.73	20.76	20.44	20.52	164,400	-0.35(-1.68%)
Jan 07, 2003	21.10	21.32	20.57	20.87	310,200	-0.24(-1.14%)
Jan 06, 2003	20.29	21.20	20.29	21.11	205,200	+0.73(+3.58%)
Jan 03, 2003	20.49	20.55	20.25	20.38	138,700	-0.17(-0.83%)
Jan 02, 2003	19.75	20.55	19.64	20.55	358,200	+0.88(+4.47%)
Dec 31, 2002	19.29	19.75	19.09	19.67	505,000	+0.33(+1.71%)
Dec 30, 2002	19.55	19.56	19.02	19.34	238,300	-0.22(-1.12%)
Dec 27, 2002	20.00	20.00	19.30	19.56	323,500	-0.45(-2.25%)
Dec 26, 2002	19.97	20.10	19.87	20.01	206,100	+0.03(+0.15%)
Dec 24, 2002	20.00	20.10	19.83	19.98	100,900	-0.06(-0.30%)
Dec 23, 2002	20.35	20.35	19.91	20.04	237,100	-0.36(-1.76%)
Dec 20, 2002	19.61	20.40	19.53	20.40	423,500	+0.94(+4.83%)
Dec 19, 2002	19.93	20.10	19.25	19.46	311,900	-0.52(-2.60%)
Dec 18, 2002	19.78	19.98	19.30	19.98	327,700	+0.13(+0.65%)
Dec 17, 2002	19.98	20.23	19.75	19.85	194,500	-0.15(-0.75%)
Dec 16, 2002	19.20	20.00	19.20	20.00	202,800	+0.77(+4.00%)
Dec 13, 2002	19.34	19.86	19.04	19.23	350,900	-0.21(-1.08%)
Dec 12, 2002	19.20	19.54	19.15	19.44	209,100	+0.20(+1.04%)
Dec 11, 2002	19.26	19.32	18.86	19.24	272,300	-0.07(-0.36%)
Dec 10, 2002	18.69	19.31	18.69	19.31	226,400	+0.64(+3.43%)
Dec 09, 2002	19.63	19.63	18.59	18.67	267,500	-1.06(-5.37%)
Dec 06, 2002	19.36	19.74	19.01	19.73	182,500	+0.30(+1.54%)
Dec 05, 2002	20.17	20.18	19.35	19.43	163,300	-0.72(-3.57%)
Dec 04, 2002	20.31	20.31	19.78	20.15	158,700	-0.23(-1.13%)
Dec 03, 2002	20.50	20.65	20.00	20.38	229,800	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.