Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	54.74	55.16	53.83	53.90	4,420,200	-0.94(-1.71%)
Nov 27, 2002	53.25	55.01	53.25	54.84	8,288,000	+1.60(+3.01%)
Nov 26, 2002	53.40	53.90	53.07	53.24	7,896,900	-0.58(-1.08%)
Nov 25, 2002	53.45	54.10	53.02	53.82	9,359,900	+0.06(+0.11%)
Nov 22, 2002	53.96	54.79	53.52	53.76	8,124,400	-0.19(-0.35%)
Nov 21, 2002	54.40	54.80	53.81	53.95	8,441,400	-0.45(-0.83%)
Nov 20, 2002	53.05	54.50	53.00	54.40	7,463,400	+1.48(+2.80%)
Nov 19, 2002	53.69	53.69	52.57	52.92	10,348,300	-0.76(-1.42%)
Nov 18, 2002	55.25	55.50	53.53	53.68	9,040,200	-1.81(-3.26%)
Nov 15, 2002	55.57	56.20	55.00	55.49	11,539,300	-0.08(-0.14%)
Nov 14, 2002	55.05	55.60	54.54	55.57	10,737,900	+0.59(+1.07%)
Nov 13, 2002	53.86	54.98	53.25	54.98	11,655,000	+1.13(+2.10%)
Nov 12, 2002	53.60	54.75	53.33	53.85	9,371,300	+0.85(+1.60%)
Nov 11, 2002	54.04	54.04	53.00	53.00	5,925,200	-1.03(-1.91%)
Nov 08, 2002	54.00	54.80	53.52	54.03	7,453,000	+0.03(+0.06%)
Nov 07, 2002	54.35	54.89	53.55	54.00	7,455,600	-0.34(-0.63%)
Nov 06, 2002	54.42	54.80	53.50	54.34	8,477,500	-0.08(-0.15%)
Nov 05, 2002	53.46	54.60	53.25	54.42	7,564,600	+0.97(+1.81%)
Nov 04, 2002	54.56	54.77	53.20	53.45	10,382,900	-1.10(-2.02%)
Nov 01, 2002	53.59	54.79	52.68	54.55	8,762,800	+1.00(+1.87%)
Oct 31, 2002	53.55	54.41	52.65	53.55	11,507,000	-0.25(-0.46%)
Oct 30, 2002	55.09	55.10	53.58	53.80	16,972,100	-2.67(-4.73%)
Oct 29, 2002	55.00	57.00	54.68	56.47	10,419,800	+0.40(+0.71%)
Oct 28, 2002	57.43	57.49	55.68	56.07	7,867,600	-1.26(-2.20%)
Oct 25, 2002	56.48	57.49	56.16	57.33	7,125,200	+0.86(+1.52%)
Oct 24, 2002	57.24	58.02	56.18	56.47	9,814,300	-0.76(-1.33%)
Oct 23, 2002	56.10	57.32	55.92	57.23	10,213,800	+1.13(+2.01%)
Oct 22, 2002	56.41	56.41	54.80	56.10	10,305,500	-0.30(-0.53%)
Oct 21, 2002	56.29	56.73	55.18	56.40	9,546,000	+0.12(+0.21%)
Oct 18, 2002	55.00	56.50	54.80	56.28	11,334,200	+0.95(+1.72%)
Oct 17, 2002	57.45	57.50	55.00	55.33	14,925,800	-1.43(-2.52%)
Oct 16, 2002	56.29	56.80	55.85	56.76	12,927,800	+0.47(+0.83%)
Oct 15, 2002	55.44	56.29	55.13	56.29	13,852,700	+2.14(+3.95%)
Oct 14, 2002	53.83	55.00	53.57	54.15	10,187,600	+0.32(+0.59%)
Oct 11, 2002	51.65	53.98	51.65	53.83	11,479,700	+2.19(+4.24%)
Oct 10, 2002	50.75	52.19	49.00	51.64	16,921,600	+0.90(+1.77%)
Oct 09, 2002	52.61	52.61	50.70	50.74	13,308,400	-1.86(-3.54%)
Oct 08, 2002	50.95	53.45	50.76	52.60	16,556,200	+2.25(+4.47%)
Oct 07, 2002	51.20	52.54	50.00	50.35	14,430,800	-1.40(-2.71%)
Oct 04, 2002	51.11	52.28	49.75	51.75	14,745,100	+0.65(+1.27%)
Oct 03, 2002	51.33	52.14	50.20	51.10	11,297,300	-0.22(-0.43%)
Oct 02, 2002	51.71	52.51	50.68	51.32	11,489,800	-0.39(-0.75%)
Oct 01, 2002	49.24	51.78	48.55	51.71	14,143,700	+2.47(+5.02%)
Sep 30, 2002	51.25	51.25	48.10	49.24	17,002,700	-2.00(-3.90%)
Sep 27, 2002	53.25	53.70	51.22	51.24	11,146,500	-2.47(-4.60%)
Sep 26, 2002	52.50	53.72	52.08	53.71	8,175,900	+1.67(+3.21%)
Sep 25, 2002	52.30	52.61	51.14	52.04	9,919,800	+0.55(+1.07%)
Sep 24, 2002	51.90	52.40	50.87	51.49	11,366,700	-1.11(-2.11%)
Sep 23, 2002	53.70	53.71	52.07	52.60	10,312,600	-2.10(-3.84%)
Sep 20, 2002	53.71	54.90	53.56	54.70	17,149,400	+1.00(+1.86%)
Sep 19, 2002	54.39	54.91	53.55	53.70	7,162,900	-0.68(-1.25%)
Sep 18, 2002	53.65	55.13	53.62	54.38	8,193,800	+0.12(+0.22%)
Sep 17, 2002	55.90	55.92	54.25	54.26	8,168,200	-0.49(-0.89%)
Sep 16, 2002	54.50	55.25	54.00	54.75	5,999,800	+0.35(+0.64%)
Sep 13, 2002	53.12	54.97	52.65	54.40	8,355,200	+1.28(+2.41%)
Sep 12, 2002	54.20	54.21	52.97	53.12	6,608,400	-1.08(-1.99%)
Sep 11, 2002	55.40	57.00	53.81	54.20	7,359,200	-0.58(-1.06%)
Sep 10, 2002	53.65	54.81	53.28	54.78	8,848,000	+1.50(+2.82%)
Sep 09, 2002	52.65	53.70	52.25	53.28	6,632,600	+0.50(+0.95%)
Sep 06, 2002	51.60	53.05	51.60	52.78	7,414,300	+1.84(+3.61%)
Sep 05, 2002	51.00	51.39	50.02	50.94	11,572,700	-1.40(-2.67%)
Sep 04, 2002	51.87	52.72	51.00	52.34	8,623,000	+0.47(+0.91%)
Sep 03, 2002	52.85	53.15	51.49	51.87	9,274,400	-1.61(-3.01%)
Aug 30, 2002	53.20	54.00	53.00	53.48	6,593,400	+0.28(+0.53%)
Aug 29, 2002	52.66	53.70	52.52	53.20	8,449,000	-0.20(-0.37%)
Aug 28, 2002	52.80	53.52	52.76	53.40	7,558,000	+0.28(+0.53%)
Aug 27, 2002	53.40	53.40	52.05	53.12	8,518,500	-0.28(-0.52%)
Aug 26, 2002	53.10	53.64	52.11	53.40	8,040,400	+0.21(+0.39%)
Aug 23, 2002	53.70	53.90	52.87	53.19	6,591,800	-1.06(-1.95%)
Aug 22, 2002	54.00	54.42	53.35	54.25	7,542,200	+0.16(+0.30%)
Aug 21, 2002	54.00	54.30	52.75	54.09	8,920,700	+0.31(+0.58%)
Aug 20, 2002	54.10	54.55	53.10	53.78	8,399,700	-0.91(-1.66%)
Aug 19, 2002	53.00	54.79	52.72	54.69	11,050,000	+0.90(+1.67%)
Aug 16, 2002	54.25	54.76	53.61	53.79	9,243,000	-0.92(-1.68%)
Aug 15, 2002	53.05	54.79	53.01	54.71	13,956,200	+2.09(+3.97%)
Aug 14, 2002	49.35	52.90	49.15	52.62	14,957,100	+3.91(+8.03%)
Aug 13, 2002	48.41	50.65	47.45	48.71	14,450,100	+0.30(+0.62%)
Aug 12, 2002	48.20	48.93	47.65	48.41	7,239,900	-0.79(-1.61%)
Aug 09, 2002	48.65	49.58	48.13	49.20	9,991,900	+0.01(+0.02%)
Aug 08, 2002	48.55	49.35	46.50	49.19	13,516,600	+0.81(+1.67%)
Aug 07, 2002	48.50	48.50	46.90	48.38	9,682,900	+1.10(+2.33%)
Aug 06, 2002	47.90	48.50	46.40	47.28	10,310,300	+1.68(+3.68%)
Aug 05, 2002	46.10	46.92	45.55	45.60	8,422,000	-0.50(-1.08%)
Aug 02, 2002	47.20	47.40	45.19	46.10	9,885,400	-1.30(-2.74%)
Aug 01, 2002	49.00	49.17	46.82	47.40	12,829,500	-1.78(-3.62%)
Jul 31, 2002	49.30	49.30	47.35	49.18	12,722,700	+0.06(+0.12%)
Jul 30, 2002	49.02	49.70	48.50	49.12	10,102,200	-0.41(-0.83%)
Jul 29, 2002	48.19	49.65	47.60	49.53	10,985,500	+1.35(+2.80%)
Jul 26, 2002	47.00	48.25	46.00	48.18	9,082,900	+1.18(+2.51%)
Jul 25, 2002	47.70	48.07	45.00	47.00	14,451,900	-0.94(-1.96%)
Jul 24, 2002	44.30	48.12	43.72	47.94	18,988,100	+2.84(+6.30%)
Jul 23, 2002	45.00	46.90	44.75	45.10	15,287,400	+0.50(+1.12%)
Jul 22, 2002	46.25	47.21	43.99	44.60	16,834,200	-1.90(-4.09%)
Jul 19, 2002	47.20	47.70	45.61	46.50	13,179,300	-0.91(-1.92%)
Jul 18, 2002	48.40	49.54	47.40	47.41	12,019,700	-0.84(-1.74%)
Jul 17, 2002	51.00	51.49	47.50	48.25	18,751,100	-1.63(-3.27%)
Jul 16, 2002	52.25	52.57	49.88	49.88	14,497,700	-3.56(-6.66%)
Jul 15, 2002	52.40	53.48	50.10	53.44	12,703,700	+0.59(+1.12%)
Jul 12, 2002	53.93	54.10	52.59	52.85	8,919,300	-1.33(-2.45%)
Jul 11, 2002	53.77	54.99	53.00	54.18	12,871,600	+0.42(+0.78%)
Jul 10, 2002	54.75	55.60	53.55	53.76	8,964,200	-0.89(-1.63%)
Jul 09, 2002	55.66	56.07	54.48	54.65	8,035,500	-0.95(-1.71%)
Jul 08, 2002	56.15	56.70	55.18	55.60	7,639,800	-0.40(-0.71%)
Jul 05, 2002	55.45	56.01	55.23	56.00	3,217,700	+0.96(+1.74%)
Jul 04, 2002	53.30	55.10	53.30	55.04	7,243,200	+0.00(+0.00%)
Jul 03, 2002	53.30	55.10	53.30	55.04	7,243,200	+1.62(+3.03%)
Jul 02, 2002	54.41	54.93	53.30	53.42	10,192,500	-0.98(-1.80%)
Jul 01, 2002	55.30	55.83	54.40	54.40	10,183,200	-0.61(-1.11%)
Jun 28, 2002	57.00	57.78	55.01	55.01	15,398,900	-2.69(-4.66%)
Jun 27, 2002	55.80	57.70	55.05	57.70	8,552,400	+2.08(+3.74%)
Jun 26, 2002	54.30	56.50	53.75	55.62	10,912,100	+0.52(+0.94%)
Jun 25, 2002	56.00	57.22	55.02	55.10	8,646,500	-0.65(-1.17%)
Jun 24, 2002	55.05	56.35	54.23	55.75	10,988,900	+0.77(+1.40%)
Jun 21, 2002	55.50	56.50	54.90	54.98	15,090,200	-1.52(-2.69%)
Jun 20, 2002	57.35	57.90	56.20	56.50	7,163,900	-0.91(-1.59%)
Jun 19, 2002	58.00	58.75	56.98	57.41	7,595,400	-1.14(-1.95%)
Jun 18, 2002	58.31	58.88	57.91	58.55	6,997,100	+0.24(+0.41%)
Jun 17, 2002	57.10	58.44	56.70	58.31	8,631,800	+1.36(+2.39%)
Jun 14, 2002	56.45	57.03	55.25	56.95	10,511,400	+0.45(+0.80%)
Jun 13, 2002	57.75	57.76	56.27	56.50	9,523,000	-1.80(-3.09%)
Jun 12, 2002	56.55	58.30	56.24	58.30	10,561,800	+1.85(+3.28%)
Jun 11, 2002	56.85	57.63	56.38	56.45	11,423,700	+0.05(+0.09%)
Jun 10, 2002	55.10	56.58	55.06	56.40	8,559,100	+1.97(+3.62%)
Jun 07, 2002	53.85	54.72	53.76	54.43	7,928,900	+0.33(+0.61%)
Jun 06, 2002	54.97	54.98	54.00	54.10	7,554,600	-0.86(-1.56%)
Jun 05, 2002	54.95	55.77	54.52	54.96	10,080,900	+0.96(+1.78%)
Jun 04, 2002	53.00	54.00	52.00	54.00	13,781,900	+0.85(+1.60%)
Jun 03, 2002	54.18	54.67	52.95	53.15	8,180,000	-0.95(-1.76%)
May 31, 2002	54.90	55.58	54.00	54.10	11,707,200	+0.11(+0.20%)
May 30, 2002	54.10	54.85	53.75	53.99	8,196,300	-0.54(-0.99%)
May 29, 2002	54.90	55.66	54.53	54.53	5,427,400	-0.26(-0.47%)
May 28, 2002	55.40	55.63	53.93	54.79	6,920,300	-0.73(-1.31%)
May 27, 2002	56.56	56.94	55.51	55.52	5,011,100	+0.00(+0.00%)
May 24, 2002	56.56	56.94	55.51	55.52	5,011,100	-0.79(-1.40%)
May 23, 2002	56.50	56.76	55.79	56.31	5,915,900	-0.49(-0.86%)
May 22, 2002	56.70	56.80	55.70	56.80	6,026,900	+0.20(+0.35%)
May 21, 2002	57.90	58.12	56.60	56.60	6,376,800	-1.20(-2.08%)
May 20, 2002	58.75	58.82	57.70	57.80	5,031,900	-0.53(-0.91%)
May 17, 2002	58.35	59.30	57.96	58.33	7,547,100	-0.02(-0.03%)
May 16, 2002	57.65	58.69	57.44	58.35	8,016,000	+1.58(+2.78%)
May 15, 2002	57.64	58.19	56.64	56.77	10,467,000	-0.62(-1.08%)
May 14, 2002	57.50	58.25	57.05	57.39	12,505,700	+2.35(+4.27%)
May 13, 2002	53.84	55.28	53.84	55.04	6,421,700	+1.38(+2.57%)
May 10, 2002	55.24	55.26	53.61	53.66	7,436,000	-1.33(-2.42%)
May 09, 2002	55.65	55.75	53.72	54.99	11,840,200	-1.40(-2.48%)
May 08, 2002	56.25	56.49	55.68	56.39	8,317,600	+1.38(+2.51%)
May 07, 2002	54.62	55.50	54.00	55.01	8,965,100	+1.02(+1.89%)
May 06, 2002	55.61	56.13	53.95	53.99	7,980,500	-1.26(-2.28%)
May 03, 2002	56.45	56.48	55.08	55.25	7,821,600	-1.40(-2.47%)
May 02, 2002	56.75	57.25	56.18	56.65	7,659,000	-0.15(-0.26%)
May 01, 2002	55.60	56.80	54.82	56.80	8,589,100	+0.94(+1.68%)
Apr 30, 2002	56.10	56.59	55.46	55.86	10,411,000	-0.34(-0.60%)
Apr 29, 2002	55.90	57.40	55.80	56.20	10,053,400	+0.40(+0.72%)
Apr 26, 2002	57.25	57.30	55.78	55.80	10,036,100	-1.20(-2.11%)
Apr 25, 2002	56.80	57.11	56.23	57.00	7,330,800	-0.45(-0.78%)
Apr 24, 2002	57.90	58.64	57.32	57.45	6,527,500	-0.60(-1.03%)
Apr 23, 2002	57.85	58.44	57.62	58.05	6,917,900	+0.50(+0.87%)
Apr 22, 2002	58.93	59.10	57.00	57.55	6,438,900	-1.38(-2.34%)
Apr 19, 2002	58.80	59.10	58.14	58.93	5,848,200	+0.78(+1.34%)
Apr 18, 2002	58.55	59.42	56.74	58.15	11,727,300	-1.14(-1.92%)
Apr 17, 2002	60.55	60.55	58.65	59.29	9,141,200	-0.71(-1.18%)
Apr 16, 2002	60.20	60.71	59.60	60.00	7,013,800	+0.07(+0.12%)
Apr 15, 2002	61.05	61.27	59.52	59.93	5,770,000	-1.30(-2.12%)
Apr 12, 2002	60.70	61.85	60.29	61.23	6,488,900	+1.06(+1.76%)
Apr 11, 2002	60.65	61.81	60.01	60.17	8,567,000	-0.40(-0.66%)
Apr 10, 2002	60.25	60.70	59.87	60.57	7,116,000	+0.47(+0.78%)
Apr 09, 2002	60.10	60.45	59.90	60.10	6,229,800	+0.32(+0.54%)
Apr 08, 2002	59.00	59.95	58.52	59.78	6,139,300	+0.64(+1.08%)
Apr 05, 2002	59.23	59.75	58.78	59.14	5,321,600	-0.14(-0.24%)
Apr 04, 2002	58.80	59.60	58.72	59.28	6,853,300	+0.68(+1.16%)
Apr 03, 2002	59.40	59.80	57.75	58.60	8,932,800	-0.33(-0.56%)
Apr 02, 2002	59.50	59.51	58.75	58.93	7,788,800	-0.63(-1.06%)
Apr 01, 2002	60.35	60.36	58.62	59.56	13,248,900	-1.74(-2.84%)
Mar 29, 2002	62.01	62.17	61.28	61.30	5,830,000	+0.00(+0.00%)
Mar 28, 2002	62.01	62.17	61.28	61.30	5,830,000	-0.70(-1.13%)
Mar 27, 2002	62.05	62.30	61.62	62.00	6,930,800	-0.17(-0.27%)
Mar 26, 2002	61.35	62.39	61.35	62.17	6,183,500	+0.89(+1.45%)
Mar 25, 2002	61.85	62.18	61.28	61.28	5,917,900	-0.77(-1.24%)
Mar 22, 2002	62.20	62.24	61.57	62.05	5,499,200	-0.15(-0.24%)
Mar 21, 2002	62.95	63.19	61.95	62.20	5,802,400	-0.98(-1.55%)
Mar 20, 2002	62.95	63.44	62.93	63.18	7,102,100	-0.28(-0.44%)
Mar 19, 2002	63.70	63.84	63.04	63.46	5,544,900	-0.09(-0.14%)
Mar 18, 2002	63.92	63.94	62.70	63.55	6,358,800	-0.20(-0.31%)
Mar 15, 2002	62.68	63.75	62.45	63.75	13,302,500	+1.48(+2.38%)
Mar 14, 2002	61.95	62.59	61.91	62.27	5,020,200	+0.28(+0.45%)
Mar 13, 2002	61.75	62.09	61.30	61.99	6,178,300	-0.24(-0.39%)
Mar 12, 2002	61.90	62.40	61.89	62.23	6,980,900	-0.30(-0.48%)
Mar 11, 2002	62.81	62.81	62.03	62.53	6,698,200	+0.01(+0.02%)
Mar 08, 2002	62.18	62.90	62.00	62.52	10,461,200	+0.82(+1.33%)
Mar 07, 2002	61.50	61.95	60.99	61.70	9,292,400	+0.80(+1.31%)
Mar 06, 2002	60.97	61.48	60.30	60.90	10,196,200	+0.14(+0.23%)
Mar 05, 2002	62.32	62.59	60.55	60.76	12,356,700	-2.22(-3.52%)
Mar 04, 2002	62.95	63.08	62.18	62.98	8,167,600	+0.17(+0.27%)
Mar 01, 2002	62.20	62.81	62.06	62.81	7,519,600	+0.80(+1.29%)
Feb 28, 2002	62.70	62.88	61.54	62.01	11,995,700	-0.24(-0.39%)
Feb 27, 2002	62.60	62.85	61.75	62.25	12,977,300	+0.15(+0.24%)
Feb 26, 2002	60.80	62.28	60.45	62.10	11,650,400	+1.45(+2.39%)
Feb 25, 2002	60.20	60.75	60.06	60.65	8,342,500	+0.70(+1.17%)
Feb 22, 2002	59.65	59.95	58.60	59.95	7,603,200	+0.40(+0.67%)
Feb 21, 2002	60.15	60.87	59.39	59.55	7,339,600	-0.47(-0.78%)
Feb 20, 2002	59.37	60.20	58.80	60.02	8,194,100	+0.73(+1.23%)
Feb 19, 2002	59.40	60.18	59.20	59.29	9,060,600	-0.74(-1.23%)
Feb 18, 2002	60.49	60.59	59.90	60.03	7,267,800	+0.00(+0.00%)
Feb 15, 2002	60.49	60.59	59.90	60.03	7,257,600	-0.46(-0.76%)
Feb 14, 2002	60.35	60.59	59.93	60.49	5,986,000	+0.37(+0.62%)
Feb 13, 2002	60.30	60.72	59.88	60.12	6,399,600	+0.02(+0.03%)
Feb 12, 2002	59.85	60.35	59.80	60.10	5,323,600	-0.15(-0.25%)
Feb 11, 2002	59.49	60.30	59.38	60.25	8,501,000	+1.10(+1.86%)
Feb 08, 2002	58.39	59.15	58.10	59.15	6,378,800	+0.76(+1.30%)
Feb 07, 2002	59.15	59.75	58.34	58.39	8,419,300	-0.49(-0.83%)
Feb 06, 2002	58.70	59.25	58.41	58.88	6,421,200	+0.08(+0.14%)
Feb 05, 2002	59.04	59.50	58.45	58.80	6,626,800	-0.10(-0.17%)
Feb 04, 2002	59.58	59.90	58.65	58.90	6,514,600	-0.36(-0.61%)
Feb 01, 2002	59.70	59.90	58.75	59.26	6,697,000	-0.72(-1.20%)
Jan 31, 2002	59.60	59.98	59.10	59.98	6,861,200	+0.23(+0.38%)
Jan 30, 2002	57.80	59.95	57.75	59.75	10,006,100	+1.84(+3.18%)
Jan 29, 2002	59.08	59.48	57.91	57.91	7,373,900	-0.72(-1.23%)
Jan 28, 2002	58.70	59.18	58.32	58.63	5,142,700	+0.23(+0.39%)
Jan 25, 2002	59.36	59.48	58.06	58.40	7,322,100	-1.27(-2.13%)
Jan 24, 2002	59.86	59.95	59.30	59.67	7,984,100	-0.19(-0.32%)
Jan 23, 2002	58.40	59.95	58.22	59.86	10,682,200	+1.85(+3.19%)
Jan 22, 2002	57.12	58.70	57.11	58.01	9,990,000	+1.66(+2.95%)
Jan 21, 2002	56.55	56.89	55.97	56.35	7,007,400	+0.00(+0.00%)
Jan 18, 2002	56.55	56.89	55.97	56.35	7,007,400	-0.41(-0.72%)
Jan 17, 2002	55.85	57.22	55.70	56.76	7,796,500	+0.77(+1.38%)
Jan 16, 2002	56.87	56.87	55.50	55.99	5,506,400	-0.88(-1.55%)
Jan 15, 2002	55.76	56.90	55.31	56.87	8,086,100	+1.11(+1.99%)
Jan 14, 2002	55.80	56.90	55.76	55.76	6,713,800	-0.04(-0.07%)
Jan 11, 2002	56.65	56.74	55.53	55.80	7,271,300	-1.20(-2.11%)
Jan 10, 2002	56.40	57.35	56.26	57.00	6,466,400	+0.60(+1.06%)
Jan 09, 2002	57.15	57.53	56.19	56.40	7,575,800	-1.44(-2.49%)
Jan 08, 2002	57.69	58.00	57.33	57.84	4,370,200	+0.45(+0.78%)
Jan 07, 2002	57.45	58.10	57.21	57.39	5,360,400	-0.21(-0.36%)
Jan 04, 2002	57.66	58.26	57.20	57.60	6,679,700	-0.38(-0.66%)
Jan 03, 2002	57.95	58.30	57.50	57.98	5,957,300	-0.07(-0.12%)
Jan 02, 2002	57.65	58.15	56.99	58.05	6,677,900	+0.50(+0.87%)
Dec 31, 2001	58.10	58.48	57.55	57.55	5,134,700	-0.80(-1.37%)
Dec 28, 2001	58.35	58.74	58.14	58.35	4,343,400	-0.02(-0.03%)
Dec 27, 2001	58.10	58.60	57.77	58.37	4,822,200	+0.22(+0.38%)
Dec 26, 2001	57.75	58.57	57.71	58.15	6,638,900	+1.02(+1.79%)
Dec 24, 2001	57.52	57.70	57.13	57.13	2,031,400	-0.44(-0.76%)
Dec 21, 2001	56.84	57.58	56.53	57.57	13,126,800	+1.31(+2.33%)
Dec 20, 2001	56.33	57.14	56.20	56.26	7,845,000	-0.02(-0.04%)
Dec 19, 2001	55.68	56.50	55.35	56.28	8,212,100	+0.50(+0.90%)
Dec 18, 2001	55.91	56.10	55.42	55.78	8,798,500	-0.07(-0.13%)
Dec 17, 2001	54.15	55.85	53.88	55.85	8,463,200	+1.79(+3.31%)
Dec 14, 2001	53.70	54.41	53.03	54.06	6,015,900	+0.70(+1.31%)
Dec 13, 2001	54.08	54.09	53.10	53.36	7,847,100	-0.97(-1.79%)
Dec 12, 2001	54.02	54.70	53.50	54.33	5,772,300	+0.25(+0.46%)
Dec 11, 2001	54.12	54.80	53.51	54.08	6,097,600	-0.19(-0.35%)
Dec 10, 2001	55.10	55.40	54.27	54.27	5,293,400	-1.07(-1.93%)
Dec 07, 2001	55.21	55.60	54.75	55.34	4,602,400	-0.28(-0.50%)
Dec 06, 2001	55.95	55.99	55.41	55.62	7,044,300	-0.95(-1.68%)
Dec 05, 2001	55.17	56.57	54.94	56.57	9,031,700	+1.40(+2.54%)
Dec 04, 2001	54.40	55.17	54.20	55.17	6,865,500	+0.59(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.