Wal-Mart Stores, Inc. (NY: WMT )

81.95 +0.56 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.74 17.82 17.61 17.79 49,148,052 +0.22(+1.25%)
Nov 29, 2011 17.32 17.61 17.32 17.57 35,820,676 +0.28(+1.61%)
Nov 28, 2011 17.37 17.51 17.21 17.29 30,757,158 +0.11(+0.63%)
Nov 25, 2011 17.12 17.31 17.12 17.18 14,102,886 +0.08(+0.44%)
Nov 23, 2011 17.11 17.21 17.01 17.10 27,359,042 -0.06(-0.37%)
Nov 22, 2011 17.08 17.25 17.06 17.17 24,826,870 +0.06(+0.34%)
Nov 21, 2011 17.19 17.30 17.03 17.11 32,890,140 -0.17(-1.00%)
Nov 18, 2011 17.22 17.32 17.10 17.28 29,744,514 +0.15(+0.88%)
Nov 17, 2011 17.07 17.27 16.99 17.13 33,855,736 +0.02(+0.09%)
Nov 16, 2011 17.24 17.34 17.10 17.12 39,011,528 -0.24(-1.36%)
Nov 15, 2011 17.51 17.53 17.28 17.35 53,002,844 -0.43(-2.43%)
Nov 14, 2011 17.76 17.81 17.62 17.78 34,942,904 -0.09(-0.52%)
Nov 11, 2011 17.67 17.89 17.63 17.88 27,811,338 +0.32(+1.84%)
Nov 10, 2011 17.61 17.66 17.37 17.55 31,160,684 +0.02(+0.14%)
Nov 09, 2011 17.67 17.80 17.39 17.53 46,184,324 -0.38(-2.14%)
Nov 08, 2011 17.52 17.94 17.47 17.91 66,574,160 +0.42(+2.38%)
Nov 07, 2011 17.32 17.50 17.23 17.50 28,213,540 +0.13(+0.76%)
Nov 04, 2011 17.24 17.36 17.18 17.36 23,202,414 +0.02(+0.14%)
Nov 03, 2011 17.23 17.37 17.09 17.34 31,709,300 +0.17(+0.98%)
Nov 02, 2011 17.14 17.27 17.07 17.17 29,539,140 +0.19(+1.12%)
Nov 01, 2011 16.86 17.14 16.81 16.98 45,665,680 -0.15(-0.86%)
Oct 31, 2011 17.09 17.30 17.09 17.13 31,394,928 -0.13(-0.75%)
Oct 28, 2011 17.47 17.48 17.20 17.26 37,395,760 -0.20(-1.14%)
Oct 27, 2011 17.45 17.50 17.35 17.46 50,752,864 +0.13(+0.77%)
Oct 26, 2011 17.24 17.35 17.09 17.32 42,137,360 +0.20(+1.16%)
Oct 25, 2011 17.11 17.26 17.08 17.13 33,459,670 -0.02(-0.12%)
Oct 24, 2011 17.18 17.21 17.09 17.15 30,721,980 -0.04(-0.25%)
Oct 21, 2011 17.13 17.34 17.11 17.19 48,012,676 +0.17(+0.98%)
Oct 20, 2011 16.97 17.18 16.93 17.02 41,875,160 +0.04(+0.21%)
Oct 19, 2011 16.82 17.04 16.82 16.99 43,000,128 +0.11(+0.64%)
Oct 18, 2011 16.59 16.97 16.55 16.88 46,593,640 +0.34(+2.03%)
Oct 17, 2011 16.55 16.75 16.45 16.54 29,695,364 -0.21(-1.23%)
Oct 14, 2011 16.69 16.75 16.50 16.75 35,452,568 +0.13(+0.80%)
Oct 13, 2011 16.62 16.70 16.52 16.61 34,773,792 -0.05(-0.33%)
Oct 12, 2011 16.62 17.03 16.61 16.67 73,174,312 +0.14(+0.88%)
Oct 11, 2011 16.54 16.55 16.42 16.52 33,817,860 -0.03(-0.16%)
Oct 10, 2011 16.36 16.66 16.36 16.55 40,361,520 +0.34(+2.07%)
Oct 07, 2011 16.03 16.32 15.97 16.22 46,072,208 +0.29(+1.80%)
Oct 06, 2011 15.85 15.94 15.80 15.93 33,184,654 +0.03(+0.19%)
Oct 05, 2011 15.91 16.08 15.74 15.90 45,050,648 -0.07(-0.43%)
Oct 04, 2011 15.62 16.00 15.59 15.97 61,916,116 +0.28(+1.77%)
Oct 03, 2011 15.78 15.98 15.67 15.69 51,319,180 +0.02(+0.12%)
Sep 30, 2011 15.66 15.88 15.62 15.67 45,106,824 -0.01(-0.06%)
Sep 29, 2011 15.65 15.82 15.50 15.68 34,255,116 +0.19(+1.21%)
Sep 28, 2011 15.74 15.83 15.49 15.49 37,950,112 -0.22(-1.38%)
Sep 27, 2011 15.81 15.96 15.64 15.71 38,056,908 +0.06(+0.39%)
Sep 26, 2011 15.38 15.66 15.34 15.65 37,620,032 +0.31(+2.03%)
Sep 23, 2011 15.15 15.39 15.11 15.34 42,068,524 +0.16(+1.03%)
Sep 22, 2011 15.30 15.47 15.08 15.18 70,601,360 -0.31(-2.03%)
Sep 21, 2011 15.81 15.88 15.49 15.50 34,683,924 -0.29(-1.86%)
Sep 20, 2011 15.84 15.98 15.75 15.79 27,886,384 -0.05(-0.30%)
Sep 19, 2011 15.76 15.89 15.72 15.84 29,898,712 -0.06(-0.38%)
Sep 16, 2011 15.93 16.05 15.87 15.90 118,170,304 +0.04(+0.27%)
Sep 15, 2011 15.77 15.86 15.68 15.86 36,423,240 +0.09(+0.59%)
Sep 14, 2011 15.62 15.94 15.58 15.76 41,405,200 +0.18(+1.18%)
Sep 13, 2011 15.64 15.64 15.47 15.58 35,667,156 -0.07(-0.44%)
Sep 12, 2011 15.36 15.65 15.35 15.65 37,185,252 +0.14(+0.90%)
Sep 09, 2011 15.67 15.76 15.46 15.51 39,829,476 -0.26(-1.63%)
Sep 08, 2011 15.73 15.93 15.72 15.77 38,421,064 -0.06(-0.40%)
Sep 07, 2011 15.72 15.87 15.66 15.83 34,450,776 +0.22(+1.43%)
Sep 06, 2011 15.55 15.64 15.36 15.61 56,667,016 -0.11(-0.67%)
Sep 02, 2011 15.78 15.90 15.69 15.71 35,795,180 -0.19(-1.18%)
Sep 01, 2011 16.07 16.17 15.90 15.90 41,370,516 -0.16(-1.01%)
Aug 31, 2011 16.00 16.12 15.96 16.06 43,808,900 +0.11(+0.70%)
Aug 30, 2011 15.96 16.04 15.83 15.95 44,652,336 -0.11(-0.70%)
Aug 29, 2011 16.04 16.14 16.00 16.06 28,071,028 +0.09(+0.55%)
Aug 26, 2011 15.94 16.08 15.69 15.97 34,639,176 +0.06(+0.38%)
Aug 25, 2011 16.12 16.15 15.87 15.91 36,329,232 -0.20(-1.26%)
Aug 24, 2011 16.01 16.13 15.95 16.12 37,736,348 +0.05(+0.30%)
Aug 23, 2011 15.75 16.07 15.74 16.07 56,857,956 +0.31(+1.95%)
Aug 22, 2011 15.78 15.90 15.73 15.76 45,604,124 -0.03(-0.21%)
Aug 19, 2011 15.55 15.93 15.55 15.79 76,282,256 +0.15(+0.98%)
Aug 18, 2011 15.25 15.69 15.19 15.64 82,938,056 +0.07(+0.47%)
Aug 17, 2011 15.62 15.76 15.45 15.57 50,222,540 -0.11(-0.71%)
Aug 16, 2011 15.53 15.85 15.44 15.68 84,758,592 +0.59(+3.88%)
Aug 15, 2011 15.06 15.12 14.88 15.09 49,108,048 +0.07(+0.46%)
Aug 12, 2011 15.13 15.19 14.88 15.02 50,203,312 +0.01(+0.04%)
Aug 11, 2011 14.75 15.22 14.75 15.02 71,526,096 +0.40(+2.73%)
Aug 10, 2011 15.11 15.12 14.59 14.62 89,419,008 -0.69(-4.51%)
Aug 09, 2011 15.30 15.34 14.66 15.31 79,628,224 +0.57(+3.88%)
Aug 08, 2011 15.30 15.46 14.69 14.74 109,675,112 -0.58(-3.80%)
Aug 05, 2011 15.24 15.34 14.94 15.32 90,617,344 +0.23(+1.50%)
Aug 04, 2011 15.36 15.36 15.08 15.09 86,455,768 -0.36(-2.30%)
Aug 03, 2011 15.59 15.68 15.37 15.45 71,219,224 -0.12(-0.77%)
Aug 02, 2011 15.74 15.83 15.57 15.57 50,597,276 -0.28(-1.79%)
Aug 01, 2011 15.88 15.96 15.69 15.85 35,477,876 -0.03(-0.17%)
Jul 29, 2011 15.90 16.01 15.87 15.88 43,813,712 -0.08(-0.53%)
Jul 28, 2011 16.06 16.13 15.96 15.96 29,571,272 -0.08(-0.49%)
Jul 27, 2011 16.10 16.19 16.02 16.04 40,497,016 -0.10(-0.63%)
Jul 26, 2011 16.28 16.30 16.12 16.14 36,285,884 -0.11(-0.70%)
Jul 25, 2011 16.28 16.39 16.25 16.26 27,144,634 -0.17(-1.01%)
Jul 22, 2011 16.44 16.48 16.34 16.42 22,580,082 +0.02(+0.09%)
Jul 21, 2011 16.27 16.47 16.24 16.41 35,235,288 +0.17(+1.08%)
Jul 20, 2011 16.24 16.26 16.15 16.23 29,402,888 -0.02(-0.15%)
Jul 19, 2011 16.09 16.28 16.07 16.26 28,499,388 +0.20(+1.22%)
Jul 18, 2011 16.09 16.13 16.02 16.06 27,283,392 -0.09(-0.58%)
Jul 15, 2011 16.19 16.26 16.11 16.16 33,820,112 +0.00(+0.00%)
Jul 14, 2011 16.12 16.18 16.08 16.16 51,524,032 -0.12(-0.72%)
Jul 13, 2011 16.29 16.35 16.22 16.27 33,703,148 +0.02(+0.15%)
Jul 12, 2011 16.23 16.39 16.20 16.25 31,486,936 +0.02(+0.13%)
Jul 11, 2011 16.21 16.29 16.18 16.23 25,056,198 -0.06(-0.39%)
Jul 08, 2011 16.34 16.36 16.20 16.29 30,317,846 -0.12(-0.75%)
Jul 07, 2011 16.44 16.51 16.33 16.42 42,555,768 +0.23(+1.43%)
Jul 06, 2011 16.10 16.25 16.10 16.18 26,813,160 +0.10(+0.62%)
Jul 05, 2011 16.07 16.13 15.97 16.08 30,580,040 -0.04(-0.22%)
Jul 01, 2011 16.02 16.16 15.97 16.12 31,468,406 +0.11(+0.70%)
Jun 30, 2011 15.86 16.01 15.83 16.01 33,142,030 +0.15(+0.95%)
Jun 29, 2011 15.85 15.90 15.79 15.86 29,432,500 +0.03(+0.21%)
Jun 28, 2011 15.80 15.83 15.71 15.83 36,472,696 +0.07(+0.46%)
Jun 27, 2011 15.76 15.89 15.75 15.75 33,748,268 -0.04(-0.23%)
Jun 24, 2011 16.02 16.09 15.77 15.79 68,936,048 -0.27(-1.65%)
Jun 23, 2011 16.08 16.18 15.87 16.05 60,269,412 +0.08(+0.53%)
Jun 22, 2011 16.00 16.05 15.92 15.97 35,146,012 -0.08(-0.53%)
Jun 21, 2011 16.00 16.05 15.89 16.05 36,151,648 +0.08(+0.47%)
Jun 20, 2011 15.95 15.99 15.92 15.98 50,448,764 +0.07(+0.42%)
Jun 17, 2011 15.98 16.05 15.91 15.91 68,328,416 -0.00(-0.02%)
Jun 16, 2011 15.80 15.96 15.73 15.92 38,983,376 +0.15(+0.97%)
Jun 15, 2011 15.86 15.86 15.60 15.76 50,866,584 -0.18(-1.11%)
Jun 14, 2011 15.92 16.04 15.90 15.94 29,202,246 +0.09(+0.55%)
Jun 13, 2011 15.94 16.04 15.84 15.85 41,642,244 -0.03(-0.19%)
Jun 10, 2011 16.17 16.22 15.87 15.88 48,423,364 -0.27(-1.68%)
Jun 09, 2011 16.19 16.34 16.15 16.15 37,644,592 -0.02(-0.13%)
Jun 08, 2011 16.15 16.24 16.09 16.17 38,706,356 -0.04(-0.26%)
Jun 07, 2011 16.24 16.36 16.20 16.22 32,911,922 +0.02(+0.13%)
Jun 06, 2011 16.23 16.33 16.12 16.20 37,403,184 +0.03(+0.19%)
Jun 03, 2011 16.01 16.22 15.98 16.17 44,107,384 -0.34(-2.04%)
May 24, 2011 16.64 16.66 16.45 16.50 40,631,564 -0.13(-0.80%)
May 23, 2011 16.57 16.72 16.57 16.64 24,374,768 -0.02(-0.13%)
May 20, 2011 16.73 16.78 16.62 16.66 29,223,144 -0.06(-0.34%)
May 19, 2011 16.64 16.75 16.58 16.71 25,519,144 +0.09(+0.54%)
May 18, 2011 16.72 16.73 16.55 16.62 37,896,144 -0.11(-0.65%)
May 17, 2011 16.74 16.96 16.64 16.73 48,450,332 -0.16(-0.93%)
May 16, 2011 16.75 17.01 16.71 16.89 47,062,500 +0.10(+0.61%)
May 13, 2011 16.80 16.88 16.67 16.79 29,773,920 +0.00(+0.00%)
May 12, 2011 16.64 16.82 16.54 16.79 29,683,246 +0.17(+1.00%)
May 11, 2011 16.60 16.75 16.58 16.62 31,299,468 -0.07(-0.43%)
May 10, 2011 16.58 16.71 16.56 16.69 29,150,300 +0.13(+0.78%)
May 09, 2011 16.52 16.64 16.44 16.56 21,836,116 +0.02(+0.15%)
May 06, 2011 16.62 16.70 16.49 16.54 26,795,450 -0.01(-0.09%)
May 05, 2011 16.58 16.71 16.50 16.55 37,050,292 -0.09(-0.54%)
May 04, 2011 16.63 16.77 16.59 16.64 27,172,066 -0.03(-0.16%)
May 03, 2011 16.56 16.76 16.52 16.67 37,008,900 +0.13(+0.76%)
May 02, 2011 16.48 16.55 16.48 16.54 27,207,562 +0.02(+0.11%)
Apr 29, 2011 16.36 16.58 16.33 16.53 32,650,616 +0.09(+0.53%)
Apr 28, 2011 16.32 16.47 16.32 16.44 32,689,012 +0.08(+0.50%)
Apr 27, 2011 16.20 16.42 16.20 16.36 32,355,872 +0.15(+0.95%)
Apr 26, 2011 16.05 16.30 16.02 16.21 39,895,900 +0.16(+1.01%)
Apr 25, 2011 16.07 16.08 16.00 16.04 19,345,632 -0.06(-0.39%)
Apr 21, 2011 16.18 16.21 16.06 16.11 19,537,814 -0.03(-0.21%)
Apr 20, 2011 16.16 16.22 16.12 16.14 24,676,442 +0.10(+0.64%)
Apr 19, 2011 16.01 16.07 15.96 16.04 20,465,868 +0.01(+0.07%)
Apr 18, 2011 15.96 16.13 15.90 16.02 31,648,394 -0.07(-0.45%)
Apr 15, 2011 16.10 16.14 16.02 16.10 29,011,390 +0.02(+0.09%)
Apr 14, 2011 16.08 16.15 16.00 16.08 24,714,856 -0.04(-0.24%)
Apr 13, 2011 16.15 16.22 16.08 16.12 28,618,262 +0.03(+0.21%)
Apr 12, 2011 15.84 16.16 15.83 16.09 44,742,988 +0.21(+1.33%)
Apr 11, 2011 15.79 15.91 15.75 15.88 24,846,668 +0.08(+0.53%)
Apr 08, 2011 15.93 15.98 15.71 15.79 32,389,122 -0.14(-0.87%)
Apr 07, 2011 15.89 16.01 15.86 15.93 40,523,360 +0.01(+0.04%)
Apr 06, 2011 15.83 15.99 15.83 15.93 27,831,044 +0.07(+0.46%)
Apr 05, 2011 15.84 15.99 15.83 15.85 29,518,928 +0.03(+0.17%)
Apr 04, 2011 15.72 15.88 15.65 15.83 30,688,214 +0.16(+1.00%)
Apr 01, 2011 15.71 15.74 15.61 15.67 26,505,546 +0.02(+0.15%)
Mar 31, 2011 15.68 15.73 15.60 15.65 36,312,052 -0.09(-0.59%)
Mar 30, 2011 15.74 15.74 15.74 15.74 28,497,474 +0.03(+0.19%)
Mar 29, 2011 15.65 15.75 15.64 15.71 28,985,026 +0.02(+0.13%)
Mar 28, 2011 15.72 15.78 15.63 15.69 27,800,086 -0.05(-0.31%)
Mar 25, 2011 15.80 15.83 15.72 15.74 25,341,834 -0.07(-0.46%)
Mar 24, 2011 15.58 15.92 15.56 15.81 50,138,556 +0.29(+1.84%)
Mar 23, 2011 15.59 15.60 15.44 15.52 45,017,180 -0.11(-0.69%)
Mar 22, 2011 15.62 15.67 15.57 15.63 28,056,934 +0.02(+0.15%)
Mar 21, 2011 15.60 15.62 15.55 15.61 29,020,422 +0.12(+0.78%)
Mar 18, 2011 15.52 15.60 15.41 15.49 39,308,280 +0.05(+0.29%)
Mar 17, 2011 15.55 15.59 15.34 15.44 36,220,128 -0.00(-0.02%)
Mar 16, 2011 15.49 15.59 15.32 15.44 54,749,024 -0.20(-1.31%)
Mar 15, 2011 15.66 15.74 15.64 15.65 46,106,500 -0.08(-0.50%)
Mar 14, 2011 15.74 15.79 15.65 15.73 34,001,844 -0.08(-0.51%)
Mar 11, 2011 15.82 15.92 15.67 15.81 48,379,936 -0.02(-0.11%)
Mar 10, 2011 15.74 16.20 15.71 15.83 60,917,828 -0.01(-0.04%)
Mar 09, 2011 15.71 15.88 15.70 15.83 37,871,244 +0.11(+0.67%)
Mar 08, 2011 15.62 15.76 15.60 15.73 39,756,084 +0.13(+0.81%)
Mar 07, 2011 15.67 15.68 15.52 15.60 43,462,132 -0.02(-0.10%)
Mar 04, 2011 15.71 15.74 15.51 15.62 52,467,788 +0.02(+0.12%)
Mar 03, 2011 15.65 15.68 15.50 15.60 41,731,120 +0.07(+0.48%)
Mar 02, 2011 15.68 15.71 15.51 15.52 37,170,728 -0.09(-0.60%)
Mar 01, 2011 15.64 15.77 15.58 15.62 58,840,076 +0.03(+0.17%)
Feb 28, 2011 15.52 15.72 15.50 15.59 59,694,416 +0.07(+0.44%)
Feb 25, 2011 15.62 15.65 15.45 15.52 67,789,712 -0.10(-0.65%)
Feb 24, 2011 15.93 15.95 15.56 15.62 78,486,232 -0.28(-1.77%)
Feb 23, 2011 16.03 16.07 15.86 15.90 67,085,576 -0.19(-1.19%)
Feb 22, 2011 16.14 16.20 15.88 16.10 95,686,992 -0.51(-3.09%)
Feb 18, 2011 16.40 16.67 16.34 16.61 66,614,404 +0.19(+1.15%)
Feb 17, 2011 16.35 16.46 16.30 16.42 28,472,656 +0.06(+0.37%)
Feb 16, 2011 16.46 16.55 16.32 16.36 51,362,992 -0.12(-0.73%)
Feb 15, 2011 16.43 16.51 16.35 16.48 37,781,232 +0.05(+0.27%)
Feb 14, 2011 16.57 16.59 16.40 16.43 54,287,896 -0.27(-1.60%)
Feb 11, 2011 16.65 16.76 16.59 16.70 31,953,672 +0.02(+0.14%)
Feb 10, 2011 16.84 16.84 16.58 16.68 52,573,548 -0.34(-1.97%)
Feb 09, 2011 16.87 17.01 16.82 17.01 28,622,386 +0.10(+0.62%)
Feb 08, 2011 16.82 16.94 16.78 16.91 29,415,914 +0.09(+0.55%)
Feb 07, 2011 16.82 16.87 16.74 16.82 22,413,794 +0.01(+0.07%)
Feb 04, 2011 16.81 16.82 16.70 16.80 23,695,868 +0.03(+0.20%)
Feb 03, 2011 16.77 16.81 16.61 16.77 37,624,844 +0.02(+0.11%)
Feb 02, 2011 16.84 16.85 16.69 16.75 46,843,708 -0.14(-0.83%)
Feb 01, 2011 16.91 16.97 16.77 16.89 42,856,600 +0.08(+0.46%)
Jan 31, 2011 16.93 16.96 16.70 16.82 52,311,724 -0.19(-1.11%)
Jan 28, 2011 17.30 17.36 16.94 17.00 48,645,944 -0.26(-1.51%)
Jan 27, 2011 17.23 17.33 17.10 17.27 33,929,572 +0.07(+0.44%)
Jan 26, 2011 17.21 17.32 17.09 17.19 44,056,484 +0.02(+0.10%)
Jan 25, 2011 16.83 17.18 16.73 17.17 68,293,608 +0.36(+2.16%)
Jan 24, 2011 16.61 16.81 16.58 16.81 36,930,696 +0.10(+0.57%)
Jan 21, 2011 16.84 16.87 16.61 16.71 43,214,836 -0.08(-0.46%)
Jan 20, 2011 16.53 16.88 16.53 16.79 65,412,800 +0.29(+1.74%)
Jan 19, 2011 16.51 16.54 16.41 16.50 32,996,376 -0.03(-0.20%)
Jan 18, 2011 16.53 16.61 16.42 16.54 35,125,600 +0.10(+0.60%)
Jan 14, 2011 16.41 16.49 16.32 16.44 30,966,106 +0.01(+0.04%)
Jan 13, 2011 16.40 16.60 16.40 16.43 42,899,476 -0.02(-0.11%)
Jan 12, 2011 16.35 16.59 16.30 16.45 45,193,788 +0.17(+1.03%)
Jan 11, 2011 16.18 16.35 16.11 16.28 40,110,108 +0.17(+1.04%)
Jan 10, 2011 16.09 16.23 16.06 16.11 34,942,316 -0.10(-0.65%)
Jan 07, 2011 16.16 16.24 16.12 16.22 26,572,834 +0.03(+0.16%)
Jan 06, 2011 16.29 16.31 16.13 16.19 51,984,228 -0.13(-0.77%)
Jan 05, 2011 16.42 16.52 16.29 16.32 47,409,368 -0.11(-0.66%)
Jan 04, 2011 16.38 16.46 16.28 16.43 40,527,912 +0.06(+0.39%)
Jan 03, 2011 16.26 16.43 16.24 16.36 47,593,336 +0.19(+1.17%)
Dec 31, 2010 16.19 16.27 16.13 16.17 23,654,184 -0.04(-0.26%)
Dec 30, 2010 16.19 16.25 16.15 16.22 21,019,544 -0.00(-0.02%)
Dec 29, 2010 16.07 16.27 16.07 16.22 25,447,782 +0.10(+0.63%)
Dec 28, 2010 16.08 16.17 16.05 16.12 22,638,256 +0.05(+0.32%)
Dec 27, 2010 16.06 16.11 15.96 16.07 19,593,826 -0.01(-0.06%)
Dec 23, 2010 15.95 16.10 15.94 16.07 30,230,978 +0.09(+0.54%)
Dec 22, 2010 16.07 16.09 15.94 15.99 38,208,476 -0.10(-0.63%)
Dec 21, 2010 16.12 16.15 16.09 16.09 27,650,382 -0.04(-0.22%)
Dec 20, 2010 16.36 16.36 16.08 16.13 45,355,332 -0.19(-1.18%)
Dec 17, 2010 16.40 16.42 16.31 16.32 71,897,856 -0.07(-0.40%)
Dec 16, 2010 16.22 16.38 16.19 16.38 41,131,208 +0.12(+0.74%)
Dec 15, 2010 16.26 16.30 16.21 16.26 35,050,476 -0.07(-0.40%)
Dec 14, 2010 16.22 16.37 16.20 16.33 35,832,608 +0.07(+0.44%)
Dec 13, 2010 16.29 16.31 16.19 16.26 37,774,876 -0.02(-0.13%)
Dec 10, 2010 16.29 16.31 16.24 16.28 40,179,868 -0.02(-0.11%)
Dec 09, 2010 16.41 16.43 16.29 16.30 35,787,648 -0.04(-0.28%)
Dec 08, 2010 16.45 16.48 16.33 16.34 41,616,528 -0.15(-0.91%)
Dec 07, 2010 16.33 16.57 16.33 16.49 53,105,356 +0.18(+1.10%)
Dec 06, 2010 16.43 16.45 16.31 16.31 28,838,708 -0.04(-0.24%)
Dec 03, 2010 16.35 16.39 16.26 16.35 33,737,096 -0.04(-0.24%)
Dec 02, 2010 16.38 16.43 16.28 16.39 52,708,500 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.