Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	119.14	119.97	119.00	119.09	3,157,300	+0.33(+0.28%)
Nov 27, 2019	119.39	119.80	118.73	118.76	3,440,200	-0.43(-0.36%)
Nov 26, 2019	118.96	119.30	118.45	119.19	6,292,549	+0.27(+0.23%)
Nov 25, 2019	120.00	120.02	117.90	118.92	5,881,553	-0.44(-0.37%)
Nov 22, 2019	120.15	120.30	119.27	119.36	3,843,500	-0.50(-0.42%)
Nov 21, 2019	118.83	120.00	118.67	119.86	4,302,400	+0.73(+0.61%)
Nov 20, 2019	120.21	120.48	118.40	119.13	5,075,917	-0.76(-0.63%)
Nov 19, 2019	120.11	120.36	119.71	119.89	3,715,445	-0.36(-0.30%)
Nov 18, 2019	118.45	120.87	118.24	120.25	6,548,093	+1.38(+1.16%)
Nov 15, 2019	120.68	121.00	118.38	118.87	10,146,500	-1.78(-1.48%)
Nov 14, 2019	124.60	125.38	119.51	120.65	22,504,204	-0.33(-0.27%)
Nov 13, 2019	119.16	121.36	118.66	120.98	8,002,955	+1.86(+1.56%)
Nov 12, 2019	119.60	120.00	118.81	119.12	5,063,297	+0.08(+0.07%)
Nov 11, 2019	118.70	119.63	118.28	119.04	4,439,033	-0.40(-0.33%)
Nov 08, 2019	120.31	120.88	118.94	119.44	3,833,700	-0.79(-0.66%)
Nov 07, 2019	120.00	120.92	119.54	120.23	4,440,400	+0.73(+0.61%)
Nov 06, 2019	118.83	119.62	118.71	119.50	3,613,451	+0.64(+0.54%)
Nov 05, 2019	117.68	119.14	117.07	118.86	4,215,588	+1.29(+1.10%)
Nov 04, 2019	118.40	119.11	117.17	117.57	4,626,811	-0.05(-0.04%)
Nov 01, 2019	117.92	117.97	117.23	117.62	3,762,600	+0.36(+0.31%)
Oct 31, 2019	117.93	118.28	116.83	117.26	4,881,177	-0.84(-0.71%)
Oct 30, 2019	117.18	118.37	117.05	118.10	2,996,187	+0.95(+0.81%)
Oct 29, 2019	118.50	118.73	117.08	117.15	4,790,870	-2.07(-1.74%)
Oct 28, 2019	119.25	119.70	118.53	119.22	3,404,322	+0.18(+0.15%)
Oct 25, 2019	119.00	119.33	118.20	119.04	2,564,300	-0.06(-0.05%)
Oct 24, 2019	119.15	119.57	118.51	119.10	2,922,522	-0.25(-0.21%)
Oct 23, 2019	119.17	119.85	118.69	119.35	2,867,867	-0.23(-0.19%)
Oct 22, 2019	119.75	120.17	119.39	119.58	2,596,516	-0.16(-0.13%)
Oct 21, 2019	119.30	119.83	118.82	119.74	3,472,310	+0.60(+0.50%)
Oct 18, 2019	120.45	120.60	119.13	119.14	5,592,800	-0.70(-0.58%)
Oct 17, 2019	119.67	120.25	119.36	119.84	3,960,700	+0.42(+0.35%)
Oct 16, 2019	119.31	120.11	119.10	119.42	4,144,276	-0.11(-0.09%)
Oct 15, 2019	119.33	119.99	118.87	119.53	5,385,157	+0.36(+0.30%)
Oct 14, 2019	119.85	120.46	119.10	119.17	4,600,387	-1.07(-0.89%)
Oct 11, 2019	119.87	120.71	118.72	120.24	6,149,800	+0.63(+0.53%)
Oct 10, 2019	118.90	119.88	118.60	119.61	4,437,697	+0.68(+0.57%)
Oct 09, 2019	118.18	119.30	118.02	118.93	3,932,807	+1.35(+1.15%)
Oct 08, 2019	116.81	118.67	116.66	117.58	5,546,313	+0.35(+0.30%)
Oct 07, 2019	118.10	118.30	116.88	117.23	4,753,101	-0.93(-0.79%)
Oct 04, 2019	116.40	118.30	116.19	118.16	4,869,300	+1.85(+1.59%)
Oct 03, 2019	115.88	116.80	114.58	116.31	5,369,189	+0.19(+0.16%)
Oct 02, 2019	117.40	117.55	115.61	116.12	6,008,463	-1.73(-1.47%)
Oct 01, 2019	118.85	119.11	117.72	117.85	3,741,083	-0.83(-0.70%)
Sep 30, 2019	118.67	119.44	118.56	118.68	3,603,912	+0.23(+0.19%)
Sep 27, 2019	119.21	119.23	117.75	118.45	3,435,500	+0.15(+0.13%)
Sep 26, 2019	118.80	119.55	118.19	118.30	3,991,411	-0.17(-0.14%)
Sep 25, 2019	118.47	118.72	117.81	118.47	5,339,262	+0.07(+0.06%)
Sep 24, 2019	118.25	119.86	118.01	118.40	7,708,107	+0.78(+0.66%)
Sep 23, 2019	116.61	118.41	116.56	117.62	5,906,275	+0.64(+0.55%)
Sep 20, 2019	117.35	117.64	116.80	116.98	11,587,600	-0.13(-0.11%)
Sep 19, 2019	117.40	117.81	116.77	117.11	3,395,818	-0.05(-0.04%)
Sep 18, 2019	116.91	117.23	116.18	117.16	4,115,047	+0.65(+0.56%)
Sep 17, 2019	115.32	116.69	115.25	116.51	4,776,947	+0.94(+0.81%)
Sep 16, 2019	116.54	117.17	115.38	115.57	6,089,995	-1.86(-1.58%)
Sep 13, 2019	117.16	118.19	116.95	117.43	5,638,600	+0.51(+0.44%)
Sep 12, 2019	116.65	117.07	115.90	116.92	4,474,094	+0.90(+0.78%)
Sep 11, 2019	116.00	116.70	115.22	116.02	5,283,329	-0.03(-0.03%)
Sep 10, 2019	115.99	116.96	115.48	116.05	4,857,381	-0.28(-0.24%)
Sep 09, 2019	114.50	116.61	114.40	116.33	5,973,756	+1.60(+1.39%)
Sep 06, 2019	115.44	115.75	114.62	114.73	4,346,300	-0.71(-0.62%)
Sep 05, 2019	117.67	117.96	115.27	115.44	5,826,824	-0.47(-0.41%)
Sep 04, 2019	115.69	115.96	114.82	115.91	5,796,893	+1.27(+1.11%)
Sep 03, 2019	113.68	115.31	113.49	114.64	5,942,653	+0.38(+0.33%)
Aug 30, 2019	115.00	115.38	113.90	114.26	5,706,100	+0.18(+0.16%)
Aug 29, 2019	114.20	114.59	113.31	114.08	5,270,490	+1.36(+1.21%)
Aug 28, 2019	112.28	113.08	111.68	112.72	5,377,062	+0.30(+0.27%)
Aug 27, 2019	112.42	112.81	111.51	112.42	5,733,829	+0.43(+0.38%)
Aug 26, 2019	111.56	112.26	111.22	111.99	5,936,516	+1.16(+1.05%)
Aug 23, 2019	111.62	111.91	110.13	110.83	6,237,200	-1.08(-0.97%)
Aug 22, 2019	112.20	112.79	111.35	111.91	5,995,440	-0.11(-0.10%)
Aug 21, 2019	113.98	114.07	111.88	112.02	8,157,164	-0.03(-0.03%)
Aug 20, 2019	113.86	114.04	112.01	112.05	6,112,455	-1.76(-1.55%)
Aug 19, 2019	114.35	114.78	113.60	113.81	7,178,396	+0.82(+0.73%)
Aug 16, 2019	114.08	114.93	112.06	112.99	10,965,200	+0.30(+0.27%)
Aug 15, 2019	112.53	113.64	110.16	112.69	19,811,658	+6.49(+6.11%)
Aug 14, 2019	105.48	108.06	105.14	106.20	9,309,729	-1.21(-1.13%)
Aug 13, 2019	105.25	108.11	104.85	107.41	6,720,980	+2.22(+2.11%)
Aug 12, 2019	106.72	106.84	104.84	105.19	5,137,274	-2.09(-1.95%)
Aug 09, 2019	108.06	108.46	106.71	107.28	4,193,400	-1.24(-1.14%)
Aug 08, 2019	108.01	108.84	107.77	108.52	4,374,520	+0.32(+0.30%)
Aug 07, 2019	107.02	108.64	105.92	108.20	7,278,320	+0.93(+0.87%)
Aug 06, 2019	106.19	107.84	105.59	107.27	7,016,178	+1.45(+1.37%)
Aug 05, 2019	108.00	108.00	105.59	105.82	7,569,390	-3.58(-3.27%)
Aug 02, 2019	109.74	110.14	108.15	109.40	5,656,700	+0.02(+0.02%)
Aug 01, 2019	110.32	112.17	109.32	109.38	7,453,384	-1.00(-0.91%)
Jul 31, 2019	111.91	112.34	109.63	110.38	6,210,268	-1.68(-1.50%)
Jul 30, 2019	112.06	112.40	111.67	112.06	3,035,018	-0.21(-0.19%)
Jul 29, 2019	112.84	112.98	111.76	112.27	3,746,170	-0.75(-0.66%)
Jul 26, 2019	112.12	113.33	111.82	113.02	4,729,000	+0.80(+0.71%)
Jul 25, 2019	112.18	112.39	111.66	112.22	3,851,460	+0.22(+0.20%)
Jul 24, 2019	112.03	112.79	111.57	112.00	4,177,281	-0.09(-0.08%)
Jul 23, 2019	113.12	113.20	111.56	112.09	5,754,284	-0.73(-0.65%)
Jul 22, 2019	114.10	114.34	112.32	112.82	4,520,600	-1.08(-0.95%)
Jul 19, 2019	115.00	115.31	113.86	113.90	3,796,400	-0.82(-0.71%)
Jul 18, 2019	114.35	114.78	113.74	114.72	3,224,798	+0.12(+0.10%)
Jul 17, 2019	114.81	115.17	114.20	114.60	2,688,480	-0.16(-0.14%)
Jul 16, 2019	115.33	115.49	114.04	114.76	3,488,069	-0.22(-0.19%)
Jul 15, 2019	114.67	115.08	114.45	114.98	3,346,076	+0.38(+0.33%)
Jul 12, 2019	114.09	114.77	113.62	114.60	3,743,300	+0.68(+0.60%)
Jul 11, 2019	113.34	113.94	113.02	113.92	3,896,134	+0.94(+0.83%)
Jul 10, 2019	113.12	113.61	112.39	112.98	4,579,002	+0.10(+0.09%)
Jul 09, 2019	112.89	113.38	112.60	112.88	5,423,690	+0.16(+0.14%)
Jul 08, 2019	111.92	112.93	111.70	112.72	4,715,556	+0.74(+0.66%)
Jul 05, 2019	112.00	112.24	111.21	111.98	3,579,400	-0.34(-0.30%)
Jul 03, 2019	111.18	112.40	111.00	112.32	3,207,300	+0.72(+0.65%)
Jul 02, 2019	110.83	111.61	110.34	111.60	4,063,209	+0.98(+0.89%)
Jul 01, 2019	111.30	111.97	110.02	110.62	5,516,082	+0.13(+0.12%)
Jun 28, 2019	110.55	111.50	110.24	110.49	6,507,000	+0.39(+0.35%)
Jun 27, 2019	110.06	110.51	108.86	110.10	5,481,216	-0.10(-0.09%)
Jun 26, 2019	110.85	111.07	110.10	110.20	4,161,701	-0.52(-0.47%)
Jun 25, 2019	110.88	111.43	110.40	110.72	6,105,188	-0.52(-0.47%)
Jun 24, 2019	111.49	112.22	111.03	111.24	6,032,292	+0.11(+0.10%)
Jun 21, 2019	110.34	112.19	110.26	111.13	13,178,500	+0.81(+0.73%)
Jun 20, 2019	109.82	110.49	109.28	110.32	5,001,533	+0.70(+0.64%)
Jun 19, 2019	109.80	109.84	108.87	109.62	3,924,598	-0.03(-0.03%)
Jun 18, 2019	109.80	109.96	108.91	109.65	4,911,162	+0.26(+0.24%)
Jun 17, 2019	109.12	109.55	108.26	109.39	4,146,991	+0.32(+0.29%)
Jun 14, 2019	108.78	109.59	108.46	109.07	4,525,800	+0.42(+0.39%)
Jun 13, 2019	109.00	109.58	108.17	108.65	5,484,818	-0.17(-0.16%)
Jun 12, 2019	107.92	108.91	107.92	108.82	4,634,494	+0.88(+0.82%)
Jun 11, 2019	108.00	108.97	107.75	107.94	6,746,780	+0.42(+0.39%)
Jun 10, 2019	106.48	107.78	106.37	107.52	6,325,471	+1.46(+1.38%)
Jun 07, 2019	105.23	106.36	105.05	106.06	6,809,300	+0.95(+0.90%)
Jun 06, 2019	104.49	105.66	104.20	105.11	8,062,625	+0.69(+0.66%)
Jun 05, 2019	102.75	104.78	102.60	104.42	6,902,304	+1.86(+1.81%)
Jun 04, 2019	102.61	102.65	101.44	102.56	5,964,985	+0.60(+0.59%)
Jun 03, 2019	101.63	102.68	101.40	101.96	6,614,805	+0.52(+0.51%)
May 31, 2019	101.35	102.02	100.60	101.44	5,927,400	-0.75(-0.73%)
May 30, 2019	102.49	103.49	101.91	102.19	5,018,945	+0.07(+0.07%)
May 29, 2019	102.11	102.88	101.47	102.12	6,437,961	-0.30(-0.29%)
May 28, 2019	102.56	103.57	102.42	102.42	10,114,624	-0.25(-0.24%)
May 24, 2019	102.18	102.89	102.08	102.67	4,428,500	+0.81(+0.80%)
May 23, 2019	101.82	101.93	100.93	101.86	6,422,279	-0.37(-0.36%)
May 22, 2019	101.60	102.43	101.06	102.23	7,340,795	+1.18(+1.17%)
May 21, 2019	101.51	101.65	100.40	101.05	6,889,095	-0.47(-0.46%)
May 20, 2019	100.39	101.98	100.25	101.52	7,194,319	+0.66(+0.65%)
May 17, 2019	100.24	101.95	99.91	100.86	12,371,200	-0.45(-0.44%)
May 16, 2019	102.83	103.96	100.84	101.31	17,121,424	+1.43(+1.43%)
May 15, 2019	100.20	100.36	99.13	99.88	6,732,350	-0.41(-0.41%)
May 14, 2019	100.14	100.86	99.89	100.29	6,352,959	+0.40(+0.40%)
May 13, 2019	100.45	101.15	99.01	99.89	7,361,544	-2.02(-1.98%)
May 10, 2019	99.76	102.11	99.70	101.91	8,742,600	+2.37(+2.38%)
May 09, 2019	99.27	99.94	98.85	99.54	6,240,201	-0.76(-0.76%)
May 08, 2019	100.25	101.03	99.86	100.30	5,881,926	-1.00(-0.99%)
May 07, 2019	101.80	102.17	100.76	101.30	4,570,464	-1.16(-1.13%)
May 06, 2019	100.75	102.55	100.54	102.46	4,612,839	+0.38(+0.37%)
May 03, 2019	102.32	102.75	101.80	102.08	5,317,200	+0.93(+0.92%)
May 02, 2019	101.43	102.06	100.24	101.15	5,006,928	-0.21(-0.21%)
May 01, 2019	102.77	102.81	101.28	101.36	5,336,585	-1.48(-1.44%)
Apr 30, 2019	101.77	102.92	101.45	102.84	6,133,733	+1.28(+1.26%)
Apr 29, 2019	101.88	102.00	100.78	101.56	6,380,005	+0.03(+0.03%)
Apr 26, 2019	100.45	102.34	99.66	101.53	8,107,900	-1.99(-1.92%)
Apr 25, 2019	103.24	104.14	102.83	103.52	3,960,119	-0.01(-0.01%)
Apr 24, 2019	103.14	103.85	103.09	103.53	4,697,659	+0.46(+0.45%)
Apr 23, 2019	102.53	103.29	101.94	103.07	5,050,841	+0.70(+0.68%)
Apr 22, 2019	102.78	103.54	102.17	102.37	5,079,421	-0.81(-0.79%)
Apr 18, 2019	103.11	103.80	102.89	103.18	3,727,900	+0.02(+0.02%)
Apr 17, 2019	103.00	103.40	102.41	103.16	3,729,191	+0.23(+0.22%)
Apr 16, 2019	102.89	103.39	102.54	102.93	4,827,816	+0.50(+0.49%)
Apr 15, 2019	101.30	102.91	101.26	102.43	5,112,029	+0.87(+0.86%)
Apr 12, 2019	101.00	102.02	101.00	101.56	5,162,000	+0.76(+0.75%)
Apr 11, 2019	99.70	100.83	99.47	100.80	5,606,461	+1.20(+1.20%)
Apr 10, 2019	98.51	99.72	98.50	99.60	4,089,128	+0.91(+0.92%)
Apr 09, 2019	98.80	99.23	98.15	98.69	4,367,125	-0.54(-0.54%)
Apr 08, 2019	98.45	99.25	98.26	99.23	5,422,333	+0.40(+0.40%)
Apr 05, 2019	98.25	99.20	98.16	98.83	4,656,400	+0.72(+0.73%)
Apr 04, 2019	97.25	98.28	97.24	98.11	4,026,202	+0.92(+0.95%)
Apr 03, 2019	97.12	97.40	96.79	97.19	5,686,539	+0.25(+0.26%)
Apr 02, 2019	97.76	98.31	96.90	96.94	6,273,566	-0.88(-0.90%)
Apr 01, 2019	97.97	98.36	97.56	97.82	8,504,371	+0.29(+0.30%)
Mar 29, 2019	97.59	97.67	97.04	97.53	7,439,800	+0.40(+0.41%)
Mar 28, 2019	97.59	97.87	96.53	97.13	8,051,986	-0.08(-0.08%)
Mar 27, 2019	98.14	98.86	96.96	97.21	8,469,336	-0.90(-0.92%)
Mar 26, 2019	98.36	98.85	98.03	98.11	4,946,289	-0.06(-0.06%)
Mar 25, 2019	97.80	98.62	97.63	98.17	5,407,164	-0.11(-0.11%)
Mar 22, 2019	98.58	99.53	97.94	98.28	6,708,100	-0.78(-0.79%)
Mar 21, 2019	98.25	99.13	98.10	99.06	6,550,871	+0.42(+0.43%)
Mar 20, 2019	99.20	99.55	98.54	98.64	6,322,597	-1.21(-1.21%)
Mar 19, 2019	99.99	100.49	99.57	99.85	5,414,428	+0.19(+0.19%)
Mar 18, 2019	98.30	99.77	98.26	99.66	5,638,155	+1.24(+1.26%)
Mar 15, 2019	98.28	98.51	97.60	98.42	14,600,000	+0.20(+0.20%)
Mar 14, 2019	98.41	98.43	97.59	98.22	4,926,021	-0.81(-0.82%)
Mar 13, 2019	98.70	99.35	98.39	99.03	5,482,209	+0.66(+0.67%)
Mar 12, 2019	98.53	98.74	98.05	98.37	5,070,558	-0.11(-0.11%)
Mar 11, 2019	98.04	98.58	97.82	98.48	5,344,892	+0.89(+0.91%)
Mar 08, 2019	97.55	98.42	97.00	97.59	5,659,300	+0.14(+0.14%)
Mar 07, 2019	97.71	98.20	97.24	97.45	6,122,938	-0.81(-0.82%)
Mar 06, 2019	98.27	99.00	97.86	98.26	4,696,598	-0.08(-0.08%)
Mar 05, 2019	98.13	99.19	98.09	98.34	6,119,261	+0.49(+0.50%)
Mar 04, 2019	98.12	98.59	97.37	97.85	7,683,151	-0.08(-0.08%)
Mar 01, 2019	99.47	99.56	97.12	97.93	10,352,400	-1.06(-1.07%)
Feb 28, 2019	98.11	99.47	97.77	98.99	11,373,927	+0.88(+0.90%)
Feb 27, 2019	98.12	98.39	97.59	98.11	7,901,558	-0.58(-0.59%)
Feb 26, 2019	99.02	99.06	97.87	98.69	8,465,894	-0.43(-0.43%)
Feb 25, 2019	100.12	100.13	99.05	99.12	9,232,339	-0.43(-0.43%)
Feb 22, 2019	99.82	100.16	99.14	99.55	8,086,900	+0.16(+0.16%)
Feb 21, 2019	99.66	99.92	98.91	99.39	6,410,549	-0.49(-0.49%)
Feb 20, 2019	101.81	102.34	98.65	99.88	17,305,876	-2.32(-2.27%)
Feb 19, 2019	102.38	104.18	102.07	102.20	20,686,676	+2.21(+2.21%)
Feb 15, 2019	98.98	100.00	98.86	99.99	9,480,900	+1.47(+1.49%)
Feb 14, 2019	97.68	99.20	97.02	98.52	7,197,024	+0.58(+0.59%)
Feb 13, 2019	97.30	98.00	97.09	97.94	5,405,491	+0.97(+1.00%)
Feb 12, 2019	96.82	97.17	96.50	96.97	5,596,077	+0.77(+0.80%)
Feb 11, 2019	95.65	96.35	95.64	96.20	5,391,361	+0.62(+0.65%)
Feb 08, 2019	96.34	96.69	95.14	95.58	6,169,100	-1.15(-1.19%)
Feb 07, 2019	95.11	96.82	95.00	96.73	7,010,093	+1.09(+1.14%)
Feb 06, 2019	95.43	96.01	95.22	95.64	4,263,755	+0.04(+0.04%)
Feb 05, 2019	95.25	95.94	95.02	95.60	5,939,193	+0.83(+0.88%)
Feb 04, 2019	93.86	94.77	93.35	94.77	7,252,332	+0.91(+0.97%)
Feb 01, 2019	95.92	96.00	93.11	93.86	12,591,900	-1.97(-2.06%)
Jan 31, 2019	94.63	96.87	94.63	95.83	14,668,186	+1.03(+1.09%)
Jan 30, 2019	96.68	96.80	94.26	94.80	11,846,710	-1.91(-1.97%)
Jan 29, 2019	96.77	97.16	96.51	96.71	5,153,120	-0.35(-0.36%)
Jan 28, 2019	96.53	97.07	96.08	97.06	5,875,772	+0.12(+0.12%)
Jan 25, 2019	98.75	98.91	96.75	96.94	7,222,000	-1.42(-1.44%)
Jan 24, 2019	98.20	98.46	96.43	98.36	7,609,731	-0.35(-0.35%)
Jan 23, 2019	98.87	99.35	97.53	98.71	8,345,273	+1.22(+1.25%)
Jan 22, 2019	97.15	98.43	96.78	97.49	8,063,202	-0.24(-0.25%)
Jan 18, 2019	96.95	98.20	96.85	97.73	6,120,600	+0.99(+1.02%)
Jan 17, 2019	96.32	97.21	96.16	96.74	5,522,073	+0.39(+0.40%)
Jan 16, 2019	95.93	96.86	95.82	96.35	5,353,471	+0.10(+0.10%)
Jan 15, 2019	95.47	96.60	95.38	96.25	6,906,363	+1.30(+1.37%)
Jan 14, 2019	94.48	95.45	94.28	94.95	7,038,685	+0.11(+0.12%)
Jan 11, 2019	94.99	95.29	94.55	94.84	5,394,500	-0.12(-0.13%)
Jan 10, 2019	93.88	94.98	93.12	94.96	9,202,931	+0.07(+0.07%)
Jan 09, 2019	95.71	96.14	94.77	94.89	6,260,477	-0.31(-0.33%)
Jan 08, 2019	95.06	95.75	93.91	95.20	7,155,039	+0.66(+0.70%)
Jan 07, 2019	93.62	95.17	93.18	94.54	7,689,372	+1.10(+1.18%)
Jan 04, 2019	93.21	93.66	92.69	93.44	8,029,100	+0.58(+0.62%)
Jan 03, 2019	93.21	94.71	92.70	92.86	8,320,396	-0.48(-0.51%)
Jan 02, 2019	91.64	93.65	91.64	93.34	8,150,459	+0.19(+0.20%)
Dec 31, 2018	92.67	93.39	92.25	93.15	7,006,000	+1.02(+1.11%)
Dec 28, 2018	92.07	93.47	91.64	92.13	9,873,900	+0.54(+0.59%)
Dec 27, 2018	89.75	91.61	88.44	91.59	9,537,094	+1.18(+1.31%)
Dec 26, 2018	86.42	90.42	86.30	90.41	10,027,345	+4.59(+5.35%)
Dec 24, 2018	86.54	87.56	85.78	85.82	6,110,300	-1.31(-1.50%)
Dec 21, 2018	86.87	89.47	86.80	87.13	14,921,500	-0.15(-0.17%)
Dec 20, 2018	90.11	90.11	86.14	87.28	16,120,616	-3.27(-3.61%)
Dec 19, 2018	91.29	93.00	90.25	90.55	12,231,498	-0.53(-0.58%)
Dec 18, 2018	90.80	91.26	90.28	91.08	9,603,366	+0.31(+0.34%)
Dec 17, 2018	91.22	92.01	90.16	90.77	9,000,624	-1.08(-1.18%)
Dec 14, 2018	92.05	92.56	91.57	91.85	11,493,800	-1.11(-1.19%)
Dec 13, 2018	93.25	93.68	92.43	92.96	7,569,529	-0.15(-0.16%)
Dec 12, 2018	94.30	94.30	93.06	93.11	9,638,550	-0.74(-0.79%)
Dec 11, 2018	94.25	94.49	93.25	93.85	6,452,471	-0.09(-0.10%)
Dec 10, 2018	93.56	94.25	92.34	93.94	7,276,405	+0.75(+0.80%)
Dec 07, 2018	94.50	95.13	92.45	93.19	8,496,400	-1.58(-1.67%)
Dec 06, 2018	94.94	95.41	93.10	94.77	10,366,314	-1.04(-1.09%)
Dec 04, 2018	98.25	98.96	95.61	95.81	10,426,200	-2.94(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.