Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.44	36.91	36.08	36.50	2,289,731	+1.17(+3.31%)
Nov 29, 2016	35.24	35.49	34.62	35.33	1,142,476	-0.47(-1.31%)
Nov 28, 2016	37.23	37.23	35.73	35.80	1,003,466	-1.18(-3.19%)
Nov 25, 2016	37.16	37.28	36.53	36.98	330,036	-0.34(-0.91%)
Nov 23, 2016		37.32	37.32	37.32	0	-0.07(-0.19%)
Nov 22, 2016	37.50	38.00	36.93	37.39	1,233,881	+0.03(+0.08%)
Nov 21, 2016	36.98	38.32	36.72	37.36	2,103,818	+1.02(+2.81%)
Nov 18, 2016	35.94	36.47	35.80	36.34	1,690,628	+0.53(+1.48%)
Nov 17, 2016	35.89	36.08	35.41	35.81	1,152,774	+0.63(+1.79%)
Nov 16, 2016	35.32	35.61	34.90	35.18	1,110,791	-0.32(-0.90%)
Nov 15, 2016	35.01	35.66	34.80	35.50	1,759,462	+0.86(+2.48%)
Nov 14, 2016	34.46	34.84	34.23	34.64	1,669,169	+0.27(+0.79%)
Nov 11, 2016	34.55	34.81	33.25	34.37	1,530,474	-0.44(-1.26%)
Nov 10, 2016	34.40	35.37	33.94	34.81	1,714,648	+0.58(+1.69%)
Nov 09, 2016	33.00	34.55	32.93	34.23	1,518,917	+0.98(+2.95%)
Nov 08, 2016	33.14	33.66	33.11	33.25	731,174	-0.15(-0.45%)
Nov 07, 2016	33.74	33.85	33.33	33.40	1,331,112	-0.09(-0.27%)
Nov 04, 2016	33.49	33.93	32.94	33.49	1,503,174	-0.24(-0.71%)
Nov 03, 2016	33.72	33.94	32.93	33.73	1,487,237	+0.10(+0.30%)
Nov 02, 2016	34.29	34.29	33.08	33.63	1,933,639	-1.75(-4.95%)
Nov 01, 2016	36.23	36.64	35.22	35.38	1,512,420	-0.44(-1.23%)
Oct 31, 2016	36.10	36.85	35.65	35.82	831,351	-0.22(-0.61%)
Oct 28, 2016	36.22	36.48	35.62	36.04	1,028,205	-0.07(-0.19%)
Oct 27, 2016	36.48	36.90	35.94	36.11	776,730	-0.31(-0.85%)
Oct 26, 2016	36.06	36.55	35.42	36.42	735,337	+0.29(+0.80%)
Oct 25, 2016	37.25	37.25	36.08	36.13	1,282,961	-1.17(-3.14%)
Oct 24, 2016	37.22	37.71	36.82	37.30	887,380	+0.04(+0.11%)
Oct 21, 2016	37.36	37.42	37.02	37.26	669,756	-0.23(-0.61%)
Oct 20, 2016	37.27	37.68	37.13	37.49	762,876	-0.01(-0.03%)
Oct 19, 2016	36.99	37.78	36.65	37.50	1,747,423	+0.71(+1.93%)
Oct 18, 2016	36.68	36.81	36.06	36.79	1,061,801	+0.57(+1.57%)
Oct 17, 2016	36.13	36.47	35.83	36.22	658,245	+0.03(+0.08%)
Oct 14, 2016	36.36	36.88	36.07	36.19	1,358,996	-0.12(-0.33%)
Oct 13, 2016	36.91	36.98	35.90	36.31	1,371,236	-0.70(-1.89%)
Oct 12, 2016	36.97	37.30	36.71	37.01	743,628	-0.15(-0.40%)
Oct 11, 2016	36.73	37.16	36.15	37.16	1,640,999	+0.15(+0.41%)
Oct 10, 2016	36.82	37.43	36.82	37.01	654,501	+0.54(+1.48%)
Oct 07, 2016	36.65	37.25	36.28	36.47	1,543,203	+0.02(+0.05%)
Oct 06, 2016	36.49	36.99	36.09	36.45	678,372	-0.03(-0.08%)
Oct 05, 2016	36.00	36.55	35.24	36.48	1,121,438	+0.74(+2.07%)
Oct 04, 2016	36.67	36.80	35.60	35.74	1,162,907	-0.87(-2.38%)
Oct 03, 2016	37.49	37.61	36.58	36.61	882,250	-0.58(-1.56%)
Sep 30, 2016	38.64	38.64	37.19	37.19	2,433,427	-0.67(-1.77%)
Sep 29, 2016	38.39	39.03	37.80	37.86	870,614	-0.37(-0.97%)
Sep 28, 2016	37.33	38.43	36.05	38.23	1,552,675	+1.23(+3.32%)
Sep 27, 2016	37.33	37.72	36.81	37.00	1,255,371	-0.86(-2.27%)
Sep 26, 2016	38.79	38.90	37.80	37.86	825,770	-0.51(-1.33%)
Sep 23, 2016	38.48	39.10	38.10	38.37	870,752	-0.38(-0.98%)
Sep 22, 2016	38.35	38.78	37.85	38.75	842,341	+0.80(+2.11%)
Sep 21, 2016	37.46	38.13	36.92	37.95	969,596	+1.22(+3.32%)
Sep 20, 2016	36.64	36.84	36.34	36.73	456,746	-0.05(-0.14%)
Sep 19, 2016	37.01	37.25	36.57	36.78	506,335	+0.18(+0.49%)
Sep 16, 2016	35.73	36.70	35.60	36.60	1,477,477	+0.48(+1.33%)
Sep 15, 2016	36.31	36.58	36.02	36.12	1,088,282	+0.10(+0.28%)
Sep 14, 2016	36.36	36.97	35.92	36.02	1,406,336	-0.36(-0.99%)
Sep 13, 2016	37.22	37.43	36.25	36.38	2,442,621	-1.41(-3.73%)
Sep 12, 2016	37.67	38.15	37.11	37.79	1,351,418	-0.26(-0.68%)
Sep 09, 2016	38.22	38.99	37.93	38.05	1,093,528	-0.91(-2.34%)
Sep 08, 2016	39.82	40.36	38.94	38.96	1,274,830	-0.54(-1.37%)
Sep 07, 2016	40.07	40.21	39.13	39.50	2,622,768	-0.52(-1.30%)
Sep 06, 2016	38.67	40.07	38.67	40.02	2,138,091	+1.55(+4.03%)
Sep 02, 2016	38.25	38.47	38.47	38.47	973,000	+0.60(+1.58%)
Sep 01, 2016	37.98	38.21	37.71	37.87	791,171	-0.23(-0.60%)
Aug 31, 2016	37.99	38.12	37.52	38.10	1,079,152	+0.11(+0.29%)
Aug 30, 2016	37.50	38.04	37.50	37.99	1,698,588	+0.57(+1.52%)
Aug 29, 2016	36.95	37.60	36.80	37.42	930,343	+0.35(+0.94%)
Aug 26, 2016	36.96	37.46	36.75	37.07	1,164,492	+0.27(+0.73%)
Aug 25, 2016	36.21	37.04	36.17	36.80	927,648	+0.33(+0.90%)
Aug 24, 2016	36.42	37.08	36.21	36.47	1,449,104	-0.20(-0.55%)
Aug 23, 2016	36.18	36.94	36.01	36.67	2,829,679	+0.48(+1.33%)
Aug 22, 2016	36.60	36.83	36.07	36.19	1,044,169	-0.71(-1.92%)
Aug 19, 2016	37.89	38.37	36.83	36.90	1,794,218	-1.14(-3.00%)
Aug 18, 2016	36.17	38.16	35.91	38.04	5,121,622	+2.08(+5.78%)
Aug 17, 2016	36.15	36.15	35.34	35.96	1,244,410	-0.12(-0.33%)
Aug 16, 2016	35.88	36.50	35.57	36.08	2,336,560	+0.05(+0.14%)
Aug 15, 2016	36.05	36.29	35.76	36.03	1,592,382	+0.28(+0.78%)
Aug 12, 2016	35.54	36.07	35.30	35.75	1,138,224	+0.57(+1.62%)
Aug 11, 2016	36.20	36.60	35.13	35.18	6,736,580	+0.12(+0.34%)
Aug 10, 2016	36.26	36.43	35.04	35.06	1,632,593	-1.26(-3.47%)
Aug 09, 2016	36.87	37.41	35.78	36.32	1,323,432	-0.45(-1.22%)
Aug 08, 2016	36.54	37.24	36.14	36.77	2,646,395	+0.37(+1.02%)
Aug 05, 2016	36.15	36.64	34.87	36.40	1,653,781	+0.43(+1.20%)
Aug 04, 2016	36.85	36.91	35.35	35.97	3,227,757	-0.93(-2.52%)
Aug 03, 2016	37.30	37.61	36.53	36.90	3,157,626	-0.98(-2.59%)
Aug 02, 2016	35.36	38.38	35.03	37.88	8,853,165	+3.20(+9.23%)
Aug 01, 2016	36.98	36.98	34.68	34.68	2,615,794	-2.66(-7.12%)
Jul 29, 2016	36.20	37.40	36.08	37.34	1,095,281	+1.05(+2.89%)
Jul 28, 2016	36.34	36.69	35.81	36.29	1,102,737	-0.05(-0.14%)
Jul 27, 2016	36.51	37.23	36.22	36.34	1,600,906	-0.09(-0.25%)
Jul 26, 2016	36.00	36.88	35.81	36.43	886,158	-0.07(-0.19%)
Jul 25, 2016	36.75	36.79	35.90	36.50	1,042,828	-0.82(-2.20%)
Jul 22, 2016	37.22	37.85	36.96	37.32	802,009	-0.12(-0.32%)
Jul 21, 2016	37.23	38.05	37.20	37.44	1,284,470	+0.19(+0.51%)
Jul 20, 2016	36.63	37.91	36.03	37.25	841,114	+0.63(+1.72%)
Jul 19, 2016	36.50	36.79	35.83	36.62	808,385	-0.19(-0.52%)
Jul 18, 2016	36.62	37.03	36.37	36.81	731,713	+0.06(+0.16%)
Jul 15, 2016	36.90	37.82	36.41	36.75	953,254	+0.01(+0.03%)
Jul 14, 2016	35.83	36.92	35.83	36.74	1,254,363	+1.18(+3.32%)
Jul 13, 2016	36.07	36.52	35.43	35.56	1,211,143	-0.41(-1.14%)
Jul 12, 2016	35.35	36.19	34.79	35.97	2,570,835	+0.69(+1.96%)
Jul 11, 2016	35.75	36.10	35.13	35.28	942,065	-0.42(-1.18%)
Jul 08, 2016	34.88	35.98	34.68	35.70	890,378	+1.02(+2.94%)
Jul 07, 2016	34.65	35.44	34.37	34.68	1,440,755	+0.25(+0.73%)
Jul 06, 2016	33.74	34.52	33.38	34.43	1,472,212	+0.36(+1.06%)
Jul 05, 2016	33.89	34.38	33.17	34.07	990,318	-0.58(-1.67%)
Jul 01, 2016	34.12	34.65	34.65	34.65	2,004,900	+0.01(+0.03%)
Jun 30, 2016	34.37	34.86	33.81	34.64	1,159,676	-0.04(-0.12%)
Jun 29, 2016	34.46	35.36	34.30	34.68	2,416,898	+0.05(+0.14%)
Jun 28, 2016	33.33	34.80	33.33	34.63	1,539,892	+2.23(+6.88%)
Jun 27, 2016	33.06	33.59	31.90	32.40	2,940,888	-1.66(-4.87%)
Jun 24, 2016	33.18	35.09	33.16	34.06	1,586,986	-0.87(-2.49%)
Jun 23, 2016	33.94	35.14	33.61	34.93	1,456,571	+1.71(+5.15%)
Jun 22, 2016	33.44	33.90	32.64	33.22	1,962,494	-0.08(-0.24%)
Jun 21, 2016	33.47	34.50	32.97	33.30	4,363,918	-0.55(-1.62%)
Jun 20, 2016	33.21	34.48	32.36	33.85	2,906,626	+1.31(+4.03%)
Jun 17, 2016	33.34	33.50	32.20	32.54	4,018,691	-0.51(-1.54%)
Jun 16, 2016	32.81	33.53	32.39	33.05	1,411,346	-0.13(-0.39%)
Jun 15, 2016	32.12	33.68	31.37	33.18	2,412,939	+0.78(+2.41%)
Jun 14, 2016	32.39	32.61	30.77	32.40	2,100,117	-0.15(-0.46%)
Jun 13, 2016	32.49	32.95	32.04	32.55	2,067,336	-0.58(-1.75%)
Jun 10, 2016	33.64	34.15	32.84	33.13	1,402,386	-1.16(-3.38%)
Jun 09, 2016	33.50	34.50	33.43	34.29	951,610	+0.12(+0.35%)
Jun 08, 2016	34.95	34.99	33.66	34.17	1,581,930	-0.76(-2.18%)
Jun 07, 2016	35.04	35.23	34.54	34.93	1,530,809	+0.06(+0.17%)
Jun 06, 2016	33.91	35.00	33.50	34.87	2,495,234	+1.17(+3.47%)
Jun 03, 2016	33.12	33.85	32.85	33.70	913,867	+0.70(+2.12%)
Jun 02, 2016	32.04	33.33	32.00	33.00	2,607,655	+0.49(+1.51%)
Jun 01, 2016	31.61	33.06	31.45	32.51	1,947,919	+0.59(+1.85%)
May 31, 2016	31.85	32.62	31.60	31.92	2,529,537	-0.07(-0.22%)
May 27, 2016	31.48	31.99	31.99	31.99	1,320,600	+0.19(+0.60%)
May 26, 2016	31.79	32.49	31.45	31.80	1,659,845	+0.13(+0.41%)
May 25, 2016	30.75	31.95	30.54	31.67	2,092,024	+0.88(+2.86%)
May 24, 2016	31.70	31.77	30.49	30.79	1,345,821	-0.63(-2.01%)
May 23, 2016	31.22	31.74	30.61	31.42	852,690	-0.17(-0.54%)
May 20, 2016	31.70	31.81	30.88	31.59	1,695,371	+0.20(+0.64%)
May 19, 2016	30.95	31.62	30.66	31.39	1,573,852	+0.01(+0.03%)
May 18, 2016	32.00	32.12	30.93	31.38	4,147,032	-0.52(-1.63%)
May 17, 2016	32.23	32.62	31.46	31.90	2,790,872	-0.40(-1.24%)
May 16, 2016	31.00	32.33	30.67	32.30	4,439,963	+2.11(+6.99%)
May 13, 2016	29.07	30.59	28.93	30.19	3,241,120	+1.04(+3.57%)
May 12, 2016	28.07	29.23	27.87	29.15	2,297,765	+1.78(+6.50%)
May 11, 2016	26.99	27.76	26.44	27.37	1,918,599	+0.45(+1.67%)
May 10, 2016	27.53	28.25	26.82	26.92	2,409,899	-0.27(-0.99%)
May 09, 2016	27.91	27.98	26.12	27.19	2,391,116	-0.73(-2.61%)
May 06, 2016	29.44	29.71	27.88	27.92	2,853,988	-1.28(-4.38%)
May 05, 2016	28.44	29.98	28.44	29.20	2,404,931	+1.14(+4.06%)
May 04, 2016	27.20	28.09	26.75	28.06	2,002,797	-0.43(-1.51%)
May 03, 2016	30.26	30.55	27.69	28.49	3,634,015	-2.20(-7.17%)
May 02, 2016	30.14	31.07	30.00	30.69	2,835,933	+0.46(+1.52%)
Apr 29, 2016	29.34	30.30	29.34	30.23	2,556,973	+0.82(+2.79%)
Apr 28, 2016	29.42	30.30	29.03	29.41	2,037,334	-0.11(-0.37%)
Apr 27, 2016	28.91	30.12	28.63	29.52	2,569,020	+1.17(+4.13%)
Apr 26, 2016	28.10	28.46	27.60	28.35	2,489,885	+0.56(+2.02%)
Apr 25, 2016	29.00	29.10	27.32	27.79	3,664,332	-1.17(-4.04%)
Apr 22, 2016	28.44	29.23	28.27	28.96	2,658,797	+0.64(+2.26%)
Apr 21, 2016	28.13	29.39	27.78	28.32	4,177,348	+0.42(+1.51%)
Apr 20, 2016	26.10	28.46	26.03	27.90	4,655,876	+1.41(+5.32%)
Apr 19, 2016	24.71	26.91	24.71	26.49	5,079,506	+1.89(+7.68%)
Apr 18, 2016	23.79	25.64	23.28	24.60	4,942,522	-0.19(-0.77%)
Apr 15, 2016	24.30	25.22	24.03	24.79	3,631,656	+0.54(+2.23%)
Apr 14, 2016	23.62	24.28	23.16	24.25	1,543,238	+0.68(+2.89%)
Apr 13, 2016	23.50	24.12	23.04	23.57	2,931,217	+0.09(+0.38%)
Apr 12, 2016	22.77	24.20	22.68	23.48	3,299,099	+0.87(+3.85%)
Apr 11, 2016	22.08	23.40	22.07	22.61	2,433,814	+0.70(+3.19%)
Apr 08, 2016	21.25	21.95	21.08	21.91	1,870,854	+1.39(+6.77%)
Apr 07, 2016	19.82	20.65	19.69	20.52	1,247,434	+0.54(+2.70%)
Apr 06, 2016	19.53	20.08	19.14	19.98	1,563,602	+0.67(+3.47%)
Apr 05, 2016	19.18	19.75	19.11	19.31	1,731,861	-0.18(-0.92%)
Apr 04, 2016	19.89	20.12	19.31	19.49	1,470,820	-0.37(-1.86%)
Apr 01, 2016	19.95	20.41	19.04	19.86	1,769,041	-0.59(-2.89%)
Mar 31, 2016	19.58	20.51	19.34	20.45	1,973,665	+0.72(+3.65%)
Mar 30, 2016	18.94	19.98	18.94	19.73	2,132,911	+0.98(+5.23%)
Mar 29, 2016	17.55	18.87	17.08	18.75	1,769,409	+0.92(+5.16%)
Mar 28, 2016	18.45	18.68	17.79	17.83	2,611,563	-0.62(-3.36%)
Mar 24, 2016	18.73	18.45	18.45	18.45	2,464,900	-0.76(-3.96%)
Mar 23, 2016	19.94	20.39	19.11	19.21	2,351,547	-0.93(-4.62%)
Mar 22, 2016	19.78	20.56	19.65	20.14	2,025,775	+0.03(+0.15%)
Mar 21, 2016	20.70	20.88	19.82	20.11	1,957,746	-0.35(-1.71%)
Mar 18, 2016	20.42	21.22	19.92	20.46	5,450,140	+0.25(+1.24%)
Mar 17, 2016	19.37	20.47	18.90	20.21	2,805,766	+1.08(+5.65%)
Mar 16, 2016	18.06	19.38	18.01	19.13	2,014,727	+1.04(+5.75%)
Mar 15, 2016	18.29	18.49	17.41	18.09	2,090,262	-0.54(-2.90%)
Mar 14, 2016	18.42	18.83	18.09	18.63	1,183,634	+0.05(+0.27%)
Mar 11, 2016	18.92	19.23	18.54	18.58	2,373,517	-0.10(-0.54%)
Mar 10, 2016	19.22	19.38	18.42	18.68	2,637,954	-0.41(-2.15%)
Mar 09, 2016	20.03	20.04	19.04	19.09	2,003,355	-0.34(-1.75%)
Mar 08, 2016	21.69	21.85	19.42	19.43	3,786,013	-2.45(-11.20%)
Mar 07, 2016	22.20	22.20	21.10	21.88	2,616,014	-0.13(-0.59%)
Mar 04, 2016	23.14	23.26	21.88	22.01	4,043,875	-1.13(-4.88%)
Mar 03, 2016	21.94	23.99	21.83	23.14	3,675,019	+1.06(+4.80%)
Mar 02, 2016	20.40	22.24	20.26	22.08	2,811,156	+1.58(+7.71%)
Mar 01, 2016	19.81	20.60	18.89	20.50	2,025,274	+0.78(+3.96%)
Feb 29, 2016	20.01	20.28	19.53	19.72	1,898,787	-0.24(-1.20%)
Feb 26, 2016	20.01	20.62	19.75	19.96	2,087,352	+0.60(+3.10%)
Feb 25, 2016	19.68	20.17	17.12	19.36	4,628,920	-0.99(-4.86%)
Feb 24, 2016	18.50	20.98	18.26	20.35	4,066,592	+0.64(+3.25%)
Feb 23, 2016	19.66	20.13	18.43	19.71	2,884,518	-0.34(-1.70%)
Feb 22, 2016	18.59	20.28	18.51	20.05	3,687,172	+1.98(+10.96%)
Feb 19, 2016	18.36	18.57	17.40	18.07	2,391,753	-0.54(-2.90%)
Feb 18, 2016	17.13	19.00	16.02	18.61	4,231,686	+1.28(+7.39%)
Feb 17, 2016	16.13	17.79	16.12	17.33	4,537,792	+1.98(+12.90%)
Feb 16, 2016	14.83	15.94	14.41	15.35	12,230,119	+1.30(+9.25%)
Feb 12, 2016	14.24	14.05	14.05	14.05	5,159,900	+0.31(+2.26%)
Feb 11, 2016	13.33	14.54	13.14	13.74	7,548,646	-0.30(-2.14%)
Feb 10, 2016	13.18	14.86	13.08	14.04	5,977,731	+0.78(+5.88%)
Feb 09, 2016	14.46	14.46	12.69	13.26	10,404,784	-1.13(-7.85%)
Feb 08, 2016	16.24	16.32	12.80	14.39	12,180,629	-3.36(-18.93%)
Feb 05, 2016	18.50	18.94	17.60	17.75	2,196,895	-0.79(-4.26%)
Feb 04, 2016	18.44	19.46	18.09	18.54	2,150,121	+0.25(+1.37%)
Feb 03, 2016	18.68	18.82	16.85	18.29	4,505,200	-1.02(-5.28%)
Feb 02, 2016	19.86	20.14	19.10	19.31	2,850,985	-1.17(-5.71%)
Feb 01, 2016	21.75	21.76	19.86	20.48	2,668,109	-1.54(-6.99%)
Jan 29, 2016	22.11	23.09	21.56	22.02	3,807,030	-0.08(-0.36%)
Jan 28, 2016	21.97	22.54	21.15	22.10	2,371,550	+1.33(+6.40%)
Jan 27, 2016	22.25	22.25	20.26	20.77	6,430,218	-1.44(-6.48%)
Jan 26, 2016	22.57	22.89	21.59	22.21	3,419,145	+0.07(+0.32%)
Jan 25, 2016	20.94	24.48	20.65	22.14	6,001,034	+0.69(+3.22%)
Jan 22, 2016	19.27	21.59	19.06	21.45	6,001,284	+2.99(+16.20%)
Jan 21, 2016	17.10	19.07	16.51	18.46	3,329,884	+1.86(+11.20%)
Jan 20, 2016	16.19	17.06	15.70	16.60	2,989,102	-0.95(-5.41%)
Jan 19, 2016	18.79	19.49	16.92	17.55	4,509,411	-0.71(-3.89%)
Jan 15, 2016	17.79	18.26	18.26	18.26	4,540,400	-0.79(-4.15%)
Jan 14, 2016	16.27	19.17	16.00	19.05	6,088,564	+2.83(+17.45%)
Jan 13, 2016	19.42	19.79	15.92	16.22	5,975,903	-3.17(-16.35%)
Jan 12, 2016	21.58	21.95	18.02	19.39	8,006,213	-2.06(-9.60%)
Jan 11, 2016	23.35	23.35	21.12	21.45	3,821,297	-1.98(-8.45%)
Jan 08, 2016	24.13	24.51	22.82	23.43	2,320,336	-0.33(-1.39%)
Jan 07, 2016	24.98	25.82	23.34	23.76	3,954,631	-2.13(-8.23%)
Jan 06, 2016	27.42	27.77	25.66	25.89	1,761,018	-2.41(-8.52%)
Jan 05, 2016	28.52	28.55	27.50	28.30	2,143,907	-0.15(-0.53%)
Jan 04, 2016	27.45	28.66	27.13	28.45	4,198,107	+0.60(+2.15%)
Dec 31, 2015	26.35	27.85	27.85	27.85	2,252,200	+1.10(+4.11%)
Dec 30, 2015	26.38	26.89	25.76	26.75	1,624,571	-0.16(-0.59%)
Dec 29, 2015	27.27	27.84	26.53	26.91	2,456,309	-0.20(-0.74%)
Dec 28, 2015	28.22	28.49	26.62	27.11	2,342,180	-1.60(-5.57%)
Dec 24, 2015	28.36	28.71	28.71	28.71	1,959,000	+0.64(+2.28%)
Dec 23, 2015	26.29	28.94	26.27	28.07	5,388,884	+2.16(+8.34%)
Dec 22, 2015	24.14	26.00	23.79	25.91	4,562,714	+1.72(+7.11%)
Dec 21, 2015	23.05	24.35	22.81	24.19	3,893,835	+1.37(+6.00%)
Dec 18, 2015	22.52	23.84	22.20	22.82	5,901,390	+0.02(+0.09%)
Dec 17, 2015	24.25	24.55	22.41	22.80	4,622,591	-1.54(-6.33%)
Dec 16, 2015	23.01	24.73	22.72	24.34	4,369,226	+1.33(+5.78%)
Dec 15, 2015	22.75	23.34	22.18	23.01	3,628,211	+0.49(+2.18%)
Dec 14, 2015	22.61	23.18	21.00	22.52	5,068,813	-0.27(-1.18%)
Dec 11, 2015	23.55	23.55	22.11	22.79	4,221,716	-1.05(-4.40%)
Dec 10, 2015	23.61	24.39	23.25	23.84	3,557,038	-0.33(-1.37%)
Dec 09, 2015	23.15	25.52	23.10	24.17	5,054,945	+1.09(+4.72%)
Dec 08, 2015	21.01	24.28	20.48	23.08	5,794,186	+1.08(+4.91%)
Dec 07, 2015	24.08	24.12	20.62	22.00	10,613,329	-2.97(-11.89%)
Dec 04, 2015	25.83	25.89	24.27	24.97	4,415,120	-1.26(-4.80%)
Dec 03, 2015	26.26	26.98	25.04	26.23	3,379,089	+0.36(+1.39%)
Dec 02, 2015	26.43	27.19	25.45	25.87	9,370,129	-0.90(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.