Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.807 2.821 2.772 2.790 1,021,879,808 -0.00(-0.15%)
Nov 29, 2006 2.831 2.836 2.748 2.795 1,357,425,280 -0.00(-0.01%)
Nov 28, 2006 2.751 2.800 2.737 2.795 1,215,632,512 +0.07(+2.54%)
Nov 27, 2006 2.816 2.836 2.725 2.726 1,261,118,848 -0.06(-2.28%)
Nov 24, 2006 2.726 2.834 2.725 2.790 608,935,744 +0.04(+1.46%)
Nov 22, 2006 2.709 2.763 2.674 2.749 788,358,080 +0.05(+1.93%)
Nov 21, 2006 2.661 2.697 2.652 2.697 730,635,776 +0.06(+2.46%)
Nov 20, 2006 2.600 2.649 2.594 2.632 669,620,032 +0.02(+0.72%)
Nov 17, 2006 2.592 2.616 2.588 2.614 547,245,440 +0.01(+0.28%)
Nov 16, 2006 2.584 2.627 2.576 2.606 814,191,488 +0.05(+1.86%)
Nov 15, 2006 2.589 2.615 2.557 2.559 771,058,048 -0.03(-1.12%)
Nov 14, 2006 2.582 2.588 2.554 2.588 690,923,520 +0.02(+0.77%)
Nov 13, 2006 2.534 2.571 2.516 2.568 528,754,176 +0.04(+1.48%)
Nov 10, 2006 2.544 2.545 2.512 2.530 438,613,568 -0.01(-0.26%)
Nov 09, 2006 2.524 2.578 2.500 2.537 1,082,972,032 +0.03(+1.08%)
Nov 08, 2006 2.436 2.517 2.432 2.510 810,727,808 +0.06(+2.41%)
Nov 07, 2006 2.449 2.466 2.439 2.451 616,989,952 +0.02(+1.00%)
Nov 06, 2006 2.404 2.437 2.388 2.427 509,958,784 +0.04(+1.81%)
Nov 03, 2006 2.416 2.421 2.368 2.383 506,694,176 -0.02(-0.87%)
Nov 02, 2006 2.402 2.415 2.390 2.404 546,105,536 -0.01(-0.23%)
Nov 01, 2006 2.469 2.477 2.386 2.410 717,050,624 -0.06(-2.37%)
Oct 31, 2006 2.480 2.487 2.442 2.468 588,449,792 +0.02(+0.82%)
Oct 30, 2006 2.435 2.463 2.420 2.448 586,505,728 +0.00(+0.01%)
Oct 27, 2006 2.489 2.510 2.436 2.448 697,886,656 -0.05(-2.17%)
Oct 26, 2006 2.493 2.515 2.470 2.502 507,684,224 +0.02(+0.62%)
Oct 25, 2006 2.477 2.496 2.466 2.487 569,298,624 +0.02(+0.78%)
Oct 24, 2006 2.472 2.487 2.442 2.467 543,407,488 -0.01(-0.50%)
Oct 23, 2006 2.435 2.493 2.428 2.480 976,650,624 +0.05(+1.89%)
Oct 20, 2006 2.404 2.435 2.395 2.434 750,255,552 +0.03(+1.22%)
Oct 19, 2006 2.413 2.434 2.379 2.405 1,779,226,240 +0.14(+5.98%)
Oct 18, 2006 2.276 2.393 2.250 2.269 1,338,033,792 +0.01(+0.32%)
Oct 17, 2006 2.284 2.291 2.254 2.262 564,297,344 -0.03(-1.47%)
Oct 16, 2006 2.289 2.310 2.277 2.295 597,035,840 +0.01(+0.51%)
Oct 13, 2006 2.302 2.341 2.275 2.284 802,667,520 -0.01(-0.32%)
Oct 12, 2006 2.241 2.295 2.241 2.291 695,714,624 +0.06(+2.77%)
Oct 11, 2006 2.235 2.252 2.210 2.229 670,863,296 -0.02(-0.79%)
Oct 10, 2006 2.269 2.270 2.225 2.247 623,691,968 -0.02(-1.10%)
Oct 09, 2006 2.247 2.286 2.239 2.272 514,201,376 +0.01(+0.55%)
Oct 06, 2006 2.266 2.284 2.247 2.260 547,804,864 -0.02(-0.82%)
Oct 05, 2006 2.269 2.319 2.257 2.278 802,311,040 -0.02(-0.73%)
Oct 04, 2006 2.256 2.297 2.227 2.295 983,392,192 +0.04(+1.76%)
Oct 03, 2006 2.267 2.282 2.228 2.255 927,650,560 -0.02(-1.04%)
Oct 02, 2006 2.286 2.310 2.262 2.279 836,236,992 -0.06(-2.75%)
Sep 29, 2006 2.348 2.360 2.334 2.344 476,130,720 -0.00(-0.04%)
Sep 28, 2006 2.345 2.359 2.312 2.344 849,008,768 +0.02(+0.78%)
Sep 27, 2006 2.349 2.358 2.308 2.326 952,150,464 -0.04(-1.55%)
Sep 26, 2006 2.319 2.368 2.317 2.363 1,301,160,064 +0.06(+2.46%)
Sep 25, 2006 2.247 2.309 2.244 2.306 1,007,611,392 +0.08(+3.77%)
Sep 22, 2006 2.262 2.263 2.210 2.222 780,513,536 -0.05(-2.21%)
Sep 21, 2006 2.291 2.316 2.253 2.273 931,664,704 -0.02(-0.81%)
Sep 20, 2006 2.264 2.304 2.260 2.291 965,266,048 +0.05(+2.02%)
Sep 19, 2006 2.258 2.264 2.216 2.246 833,021,056 -0.00(-0.16%)
Sep 18, 2006 2.247 2.279 2.232 2.249 827,416,320 -0.01(-0.28%)
Sep 15, 2006 2.276 2.283 2.231 2.256 1,152,870,144 -0.00(-0.09%)
Sep 14, 2006 2.244 2.273 2.236 2.258 941,262,784 -0.00(-0.04%)
Sep 13, 2006 2.218 2.263 2.201 2.259 1,344,693,888 +0.05(+2.16%)
Sep 12, 2006 2.217 2.236 2.175 2.211 1,976,549,120 +0.00(+0.18%)
Sep 11, 2006 2.205 2.245 2.174 2.207 1,113,415,680 -0.00(-0.03%)
Sep 08, 2006 2.234 2.240 2.189 2.208 1,051,166,528 -0.01(-0.38%)
Sep 07, 2006 2.149 2.237 2.139 2.216 1,487,558,784 +0.08(+3.96%)
Sep 06, 2006 2.164 2.182 2.122 2.132 1,142,861,184 -0.04(-2.03%)
Sep 05, 2006 2.100 2.177 2.087 2.176 1,188,271,360 +0.09(+4.53%)
Sep 01, 2006 2.085 2.090 2.065 2.082 479,222,048 +0.02(+0.78%)
Aug 31, 2006 2.048 2.079 2.029 2.066 674,305,728 +0.03(+1.33%)
Aug 30, 2006 2.050 2.065 2.030 2.038 797,905,664 +0.01(+0.72%)
Aug 29, 2006 2.039 2.048 1.982 2.024 1,111,475,840 -0.02(-0.75%)
Aug 28, 2006 2.085 2.089 2.030 2.039 866,002,048 -0.05(-2.57%)
Aug 25, 2006 2.050 2.102 2.049 2.093 638,139,008 +0.03(+1.39%)
Aug 24, 2006 2.067 2.076 2.017 2.064 768,628,672 +0.02(+0.74%)
Aug 23, 2006 2.070 2.090 2.038 2.049 629,154,496 -0.01(-0.46%)
Aug 22, 2006 2.030 2.080 2.024 2.059 677,005,888 +0.03(+1.59%)
Aug 21, 2006 2.049 2.049 2.014 2.026 617,361,728 -0.04(-1.99%)
Aug 18, 2006 2.061 2.082 2.048 2.067 624,620,352 +0.01(+0.47%)
Aug 17, 2006 2.070 2.090 2.045 2.058 676,354,496 -0.01(-0.57%)
Aug 16, 2006 2.043 2.072 2.019 2.070 915,729,728 +0.05(+2.30%)
Aug 15, 2006 1.989 2.024 1.973 2.023 1,010,676,224 +0.08(+3.93%)
Aug 14, 2006 1.950 1.986 1.936 1.947 841,834,304 +0.01(+0.46%)
Aug 11, 2006 1.925 1.952 1.905 1.938 912,146,688 -0.01(-0.66%)
Aug 10, 2006 1.923 1.973 1.909 1.951 818,567,104 +0.01(+0.76%)
Aug 09, 2006 1.994 1.997 1.930 1.936 1,121,236,736 -0.04(-1.84%)
Aug 08, 2006 2.042 2.043 1.964 1.972 1,170,645,248 -0.07(-3.62%)
Aug 07, 2006 2.062 2.119 2.019 2.046 1,461,206,400 -0.03(-1.60%)
Aug 04, 2006 2.041 2.089 1.978 2.079 2,173,884,160 -0.04(-1.85%)
Aug 03, 2006 2.067 2.131 2.064 2.119 986,741,376 +0.04(+2.10%)
Aug 02, 2006 2.059 2.091 2.055 2.075 646,257,728 +0.03(+1.46%)
Aug 01, 2006 2.046 2.068 2.007 2.045 833,531,776 -0.02(-1.15%)
Jul 31, 2006 2.035 2.089 2.018 2.069 1,047,657,536 +0.07(+3.61%)
Jul 28, 2006 1.947 2.000 1.933 1.997 811,267,008 +0.07(+3.45%)
Jul 27, 2006 1.964 1.979 1.914 1.930 862,319,808 -0.01(-0.74%)
Jul 26, 2006 1.887 1.968 1.878 1.944 1,054,185,024 +0.06(+3.14%)
Jul 25, 2006 1.881 1.890 1.850 1.885 691,068,288 +0.02(+0.83%)
Jul 24, 2006 1.865 1.891 1.840 1.870 848,154,816 +0.02(+1.15%)
Jul 21, 2006 1.818 1.862 1.816 1.849 1,046,472,384 +0.01(+0.36%)
Jul 20, 2006 1.856 1.875 1.818 1.842 2,313,937,664 +0.19(+11.83%)
Jul 19, 2006 1.612 1.677 1.594 1.647 1,642,928,256 +0.04(+2.27%)
Jul 18, 2006 1.618 1.639 1.579 1.610 1,174,372,864 +0.02(+1.01%)
Jul 17, 2006 1.575 1.617 1.572 1.594 1,202,043,008 +0.05(+3.36%)
Jul 14, 2006 1.598 1.610 1.527 1.543 1,164,814,592 -0.05(-3.02%)
Jul 13, 2006 1.584 1.648 1.565 1.591 1,466,260,608 -0.02(-1.34%)
Jul 12, 2006 1.680 1.682 1.611 1.612 1,087,597,952 -0.08(-4.83%)
Jul 11, 2006 1.678 1.705 1.660 1.694 968,110,208 +0.02(+1.18%)
Jul 10, 2006 1.696 1.720 1.659 1.674 621,031,808 -0.01(-0.72%)
Jul 07, 2006 1.689 1.722 1.664 1.687 937,769,984 -0.01(-0.66%)
Jul 06, 2006 1.738 1.747 1.693 1.698 742,984,064 -0.04(-2.16%)
Jul 05, 2006 1.740 1.754 1.722 1.735 607,975,360 -0.03(-1.64%)
Jul 03, 2006 1.751 1.771 1.746 1.764 228,494,368 +0.02(+1.19%)
Jun 30, 2006 1.753 1.758 1.720 1.744 868,196,736 -0.05(-2.88%)
Jun 29, 2006 1.728 1.799 1.717 1.795 1,026,783,936 +0.09(+5.27%)
Jun 28, 2006 1.744 1.744 1.687 1.705 998,328,256 -0.04(-2.45%)
Jun 27, 2006 1.799 1.803 1.747 1.748 645,844,800 -0.05(-2.64%)
Jun 26, 2006 1.801 1.802 1.777 1.796 547,305,600 +0.00(+0.27%)
Jun 23, 2006 1.818 1.832 1.788 1.791 774,455,424 -0.02(-1.26%)
Jun 22, 2006 1.772 1.819 1.768 1.814 1,134,795,776 +0.05(+2.97%)
Jun 21, 2006 1.758 1.787 1.744 1.761 1,012,937,088 +0.01(+0.68%)
Jun 20, 2006 1.754 1.776 1.744 1.750 789,489,024 +0.01(+0.47%)
Jun 19, 2006 1.761 1.771 1.735 1.741 846,193,728 -0.01(-0.63%)
Jun 16, 2006 1.796 1.802 1.751 1.752 983,238,720 -0.06(-3.07%)
Jun 15, 2006 1.744 1.819 1.728 1.808 1,396,553,344 +0.05(+3.07%)
Jun 14, 2006 1.774 1.789 1.726 1.754 1,030,427,008 -0.02(-1.23%)
Jun 13, 2006 1.754 1.799 1.746 1.776 1,267,916,416 +0.04(+2.33%)
Jun 12, 2006 1.808 1.818 1.734 1.735 842,116,864 -0.07(-3.78%)
Jun 09, 2006 1.863 1.874 1.799 1.803 910,175,040 -0.05(-2.50%)
Jun 08, 2006 1.779 1.855 1.740 1.850 1,639,361,024 +0.07(+3.75%)
Jun 07, 2006 1.830 1.839 1.776 1.783 880,510,528 -0.04(-1.94%)
Jun 06, 2006 1.833 1.846 1.793 1.818 851,827,328 -0.01(-0.46%)
Jun 05, 2006 1.862 1.862 1.826 1.827 710,697,984 -0.05(-2.69%)
Jun 02, 2006 1.901 1.921 1.853 1.877 804,550,336 -0.02(-0.82%)
Jun 01, 2006 1.822 1.896 1.812 1.893 1,105,745,664 +0.07(+4.02%)
May 31, 2006 1.880 1.881 1.787 1.820 1,502,782,592 -0.04(-2.37%)
May 30, 2006 1.927 1.927 1.864 1.864 660,944,192 -0.07(-3.66%)
May 26, 2006 1.958 1.965 1.922 1.935 507,969,824 -0.02(-1.21%)
May 25, 2006 1.956 1.962 1.927 1.958 543,949,824 +0.03(+1.56%)
May 24, 2006 1.918 1.938 1.874 1.928 1,074,742,272 +0.01(+0.30%)
May 23, 2006 1.975 1.985 1.918 1.923 815,009,216 -0.01(-0.36%)
May 22, 2006 1.944 1.948 1.911 1.930 843,483,776 -0.03(-1.75%)
May 19, 2006 1.923 1.975 1.912 1.964 1,156,862,208 +0.04(+2.11%)
May 18, 2006 2.000 2.017 1.922 1.923 772,561,536 -0.06(-3.19%)
May 17, 2006 1.970 2.000 1.951 1.987 884,858,496 +0.01(+0.43%)
May 16, 2006 2.073 2.078 1.971 1.978 1,099,238,144 -0.09(-4.15%)
May 15, 2006 2.051 2.082 2.043 2.064 621,482,368 +0.00(+0.13%)
May 12, 2006 2.066 2.091 2.035 2.061 753,072,192 -0.01(-0.66%)
May 11, 2006 2.155 2.157 2.056 2.075 953,467,136 -0.07(-3.47%)
May 10, 2006 2.170 2.172 2.119 2.149 548,275,968 -0.01(-0.61%)
May 09, 2006 2.187 2.209 2.150 2.162 623,728,896 -0.03(-1.20%)
May 08, 2006 2.222 2.247 2.183 2.189 697,853,760 +0.00(+0.00%)
May 05, 2006 2.188 2.200 2.166 2.189 661,580,224 +0.02(+1.07%)
May 04, 2006 2.168 2.219 2.145 2.165 1,009,431,296 -0.00(-0.01%)
May 03, 2006 2.187 2.190 2.137 2.166 806,066,432 -0.01(-0.67%)
May 02, 2006 2.136 2.191 2.134 2.180 905,585,024 +0.06(+2.90%)
May 01, 2006 2.154 2.178 2.105 2.119 880,546,560 -0.02(-1.12%)
Apr 28, 2006 2.112 2.171 2.107 2.143 891,763,328 +0.03(+1.49%)
Apr 27, 2006 2.062 2.127 2.050 2.112 992,461,312 +0.04(+1.78%)
Apr 26, 2006 2.029 2.079 2.021 2.075 833,965,056 +0.06(+2.99%)
Apr 25, 2006 2.008 2.027 1.996 2.014 620,576,576 +0.01(+0.56%)
Apr 24, 2006 2.035 2.037 1.994 2.003 829,569,856 -0.04(-1.85%)
Apr 21, 2006 2.076 2.090 2.024 2.041 925,771,520 -0.02(-0.87%)
Apr 20, 2006 2.116 2.131 2.015 2.059 1,955,750,912 +0.06(+3.02%)
Apr 19, 2006 2.034 2.040 1.993 1.999 1,276,086,528 -0.02(-0.86%)
Apr 18, 2006 1.980 2.024 1.972 2.016 932,553,920 +0.04(+2.17%)
Apr 17, 2006 2.025 2.035 1.959 1.973 847,268,928 -0.05(-2.49%)
Apr 13, 2006 2.020 2.053 2.003 2.024 861,995,712 -0.01(-0.36%)
Apr 12, 2006 2.070 2.075 2.018 2.031 868,244,352 -0.04(-1.88%)
Apr 11, 2006 2.100 2.110 2.042 2.070 1,101,997,440 -0.02(-0.99%)
Apr 10, 2006 2.140 2.159 2.084 2.091 1,060,318,208 -0.03(-1.60%)
Apr 07, 2006 2.159 2.168 2.084 2.125 1,812,884,608 -0.04(-2.04%)
Apr 06, 2006 2.079 2.193 2.076 2.169 3,125,062,400 +0.12(+6.00%)
Apr 05, 2006 1.970 2.046 1.953 2.046 2,621,230,080 +0.18(+9.87%)
Apr 04, 2006 1.883 1.894 1.859 1.862 1,093,280,128 -0.08(-3.91%)
Apr 03, 2006 1.938 1.952 1.906 1.938 951,175,680 +0.03(+1.50%)
Mar 31, 2006 1.926 1.937 1.895 1.909 956,317,632 -0.00(-0.05%)
Mar 30, 2006 1.912 1.927 1.873 1.910 1,631,591,296 +0.01(+0.67%)
Mar 29, 2006 1.800 1.903 1.756 1.898 2,753,606,912 +0.11(+6.17%)
Mar 28, 2006 1.815 1.831 1.773 1.787 1,607,584,512 -0.02(-1.34%)
Mar 27, 2006 1.837 1.869 1.808 1.812 1,300,619,392 -0.01(-0.75%)
Mar 24, 2006 1.834 1.855 1.797 1.825 1,257,749,888 -0.01(-0.33%)
Mar 23, 2006 1.882 1.884 1.815 1.831 1,677,034,368 -0.05(-2.45%)
Mar 22, 2006 1.892 1.926 1.865 1.877 1,579,552,128 -0.00(-0.23%)
Mar 21, 2006 1.957 1.959 1.869 1.882 1,577,811,072 -0.07(-3.41%)
Mar 20, 2006 1.985 1.993 1.944 1.948 710,293,248 -0.02(-1.04%)
Mar 17, 2006 1.971 1.995 1.952 1.968 953,850,304 +0.01(+0.54%)
Mar 16, 2006 2.035 2.037 1.958 1.958 879,526,464 -0.06(-2.90%)
Mar 15, 2006 2.061 2.071 1.995 2.016 1,046,731,072 -0.03(-1.62%)
Mar 14, 2006 2.002 2.049 1.994 2.049 753,361,856 +0.05(+2.50%)
Mar 13, 2006 1.980 2.018 1.972 2.000 1,010,489,728 +0.08(+3.94%)
Mar 10, 2006 1.949 1.963 1.901 1.924 1,223,776,640 -0.02(-1.16%)
Mar 09, 2006 2.009 2.024 1.943 1.946 937,868,864 -0.05(-2.63%)
Mar 08, 2006 2.018 2.046 1.989 1.999 766,426,752 -0.02(-0.98%)
Mar 07, 2006 2.002 2.037 1.981 2.019 1,024,005,952 +0.03(+1.61%)
Mar 06, 2006 2.061 2.062 1.977 1.987 994,807,168 -0.07(-3.63%)
Mar 03, 2006 2.113 2.128 2.056 2.062 865,400,960 -0.06(-2.72%)
Mar 02, 2006 2.100 2.131 2.091 2.119 733,679,232 +0.02(+0.74%)
Mar 01, 2006 2.100 2.116 2.071 2.104 896,110,144 +0.02(+0.89%)
Feb 28, 2006 2.161 2.204 2.073 2.085 1,486,699,904 -0.08(-3.52%)
Feb 27, 2006 2.192 2.196 2.151 2.161 928,263,872 -0.01(-0.66%)
Feb 24, 2006 2.196 2.219 2.168 2.175 627,349,632 -0.01(-0.40%)
Feb 23, 2006 2.186 2.222 2.175 2.184 1,005,320,064 +0.01(+0.60%)
Feb 22, 2006 2.101 2.182 2.070 2.171 1,147,731,328 +0.07(+3.24%)
Feb 21, 2006 2.149 2.155 2.091 2.103 914,658,880 -0.04(-1.72%)
Feb 17, 2006 2.140 2.158 2.119 2.140 675,644,992 -0.01(-0.40%)
Feb 16, 2006 2.128 2.162 2.115 2.148 1,119,099,264 +0.04(+1.95%)
Feb 15, 2006 2.046 2.119 2.032 2.107 1,360,649,600 +0.05(+2.33%)
Feb 14, 2006 1.982 2.073 1.979 2.059 1,362,052,480 +0.09(+4.54%)
Feb 13, 2006 2.028 2.032 1.968 1.970 1,036,476,224 -0.08(-3.86%)
Feb 10, 2006 1.984 2.060 1.915 2.049 2,065,021,312 +0.07(+3.63%)
Feb 09, 2006 2.104 2.108 1.965 1.977 1,348,883,968 -0.12(-5.61%)
Feb 08, 2006 2.085 2.103 2.009 2.095 1,118,232,064 +0.04(+1.79%)
Feb 07, 2006 2.078 2.115 2.030 2.058 1,629,459,584 +0.01(+0.45%)
Feb 06, 2006 2.193 2.207 2.032 2.049 1,937,796,480 -0.14(-6.33%)
Feb 03, 2006 2.199 2.216 2.163 2.187 811,968,000 -0.01(-0.35%)
Feb 02, 2006 2.286 2.294 2.193 2.195 829,787,072 -0.10(-4.40%)
Feb 01, 2006 2.282 2.328 2.272 2.296 611,485,376 -0.00(-0.12%)
Jan 31, 2006 2.298 2.324 2.245 2.299 1,071,599,104 +0.02(+0.68%)
Jan 30, 2006 2.168 2.332 2.158 2.283 1,639,737,088 +0.09(+4.12%)
Jan 27, 2006 2.221 2.241 2.165 2.193 1,119,087,232 -0.01(-0.41%)
Jan 26, 2006 2.269 2.296 2.190 2.202 1,386,478,080 -0.06(-2.52%)
Jan 25, 2006 2.356 2.359 2.230 2.259 1,496,723,200 -0.06(-2.42%)
Jan 24, 2006 2.398 2.418 2.307 2.315 1,340,223,232 -0.05(-2.10%)
Jan 23, 2006 2.325 2.422 2.314 2.365 1,243,215,744 +0.05(+2.08%)
Jan 20, 2006 2.414 2.437 2.309 2.316 1,335,374,208 -0.09(-3.73%)
Jan 19, 2006 2.474 2.486 2.397 2.406 1,990,038,272 -0.11(-4.19%)
Jan 18, 2006 2.529 2.559 2.492 2.511 1,418,672,512 -0.07(-2.62%)
Jan 17, 2006 2.609 2.630 2.553 2.579 981,300,608 -0.03(-1.03%)
Jan 13, 2006 2.587 2.618 2.576 2.606 910,994,112 +0.04(+1.54%)
Jan 12, 2006 2.587 2.630 2.546 2.566 1,502,557,056 +0.01(+0.47%)
Jan 11, 2006 2.552 2.582 2.514 2.554 1,752,592,512 +0.09(+3.76%)
Jan 10, 2006 2.311 2.493 2.309 2.462 2,674,859,520 +0.15(+6.32%)
Jan 09, 2006 2.336 2.350 2.306 2.315 792,295,680 -0.01(-0.33%)
Jan 06, 2006 2.291 2.335 2.270 2.323 826,489,152 +0.06(+2.58%)
Jan 05, 2006 2.278 2.280 2.245 2.264 527,364,416 -0.02(-0.79%)
Jan 04, 2006 2.287 2.313 2.268 2.282 728,401,344 +0.01(+0.29%)
Jan 03, 2006 2.202 2.276 2.200 2.276 947,075,904 +0.09(+3.98%)
Dec 30, 2005 2.159 2.205 2.141 2.189 732,398,144 +0.01(+0.62%)
Dec 29, 2005 2.240 2.247 2.174 2.175 574,923,072 -0.06(-2.88%)
Dec 28, 2005 2.263 2.276 2.232 2.240 467,774,688 -0.02(-0.89%)
Dec 27, 2005 2.253 2.289 2.251 2.260 693,198,848 +0.03(+1.20%)
Dec 23, 2005 2.258 2.261 2.232 2.233 269,609,408 -0.02(-0.91%)
Dec 22, 2005 2.250 2.268 2.241 2.253 434,822,080 +0.02(+0.71%)
Dec 21, 2005 2.210 2.241 2.208 2.238 554,278,144 +0.04(+1.93%)
Dec 20, 2005 2.181 2.204 2.165 2.195 562,024,000 +0.02(+1.02%)
Dec 19, 2005 2.165 2.210 2.163 2.173 621,135,296 +0.01(+0.38%)
Dec 16, 2005 2.196 2.201 2.163 2.165 784,674,432 -0.03(-1.48%)
Dec 15, 2005 2.192 2.218 2.172 2.197 658,313,344 +0.01(+0.24%)
Dec 14, 2005 2.208 2.232 2.139 2.192 1,701,685,504 -0.09(-3.96%)
Dec 13, 2005 2.279 2.297 2.259 2.283 579,127,680 +0.00(+0.09%)
Dec 12, 2005 2.284 2.294 2.270 2.281 616,082,048 +0.02(+0.78%)
Dec 09, 2005 2.259 2.271 2.233 2.263 651,619,392 +0.01(+0.34%)
Dec 08, 2005 2.228 2.258 2.210 2.255 927,201,408 +0.00(+0.18%)
Dec 07, 2005 2.260 2.267 2.226 2.251 794,211,968 -0.00(-0.13%)
Dec 06, 2005 2.251 2.278 2.233 2.254 1,004,951,360 +0.07(+3.11%)
Dec 05, 2005 2.190 2.208 2.176 2.186 684,876,864 -0.02(-1.12%)
Dec 02, 2005 2.195 2.214 2.152 2.211 1,050,720,000 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.