Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.650 5.661 5.420 5.496 1,405,957,376 -0.06(-1.12%)
Nov 29, 2007 5.411 5.585 5.403 5.558 1,240,533,760 +0.12(+2.26%)
Nov 28, 2007 5.333 5.447 5.288 5.435 1,361,753,728 +0.16(+3.09%)
Nov 27, 2007 5.285 5.302 5.127 5.272 1,558,438,912 +0.07(+1.31%)
Nov 26, 2007 5.235 5.346 5.198 5.204 1,545,428,736 +0.03(+0.58%)
Nov 23, 2007 5.187 5.189 5.120 5.174 551,541,952 +0.09(+1.83%)
Nov 21, 2007 5.002 5.198 4.966 5.081 1,442,237,184 -0.01(-0.23%)
Nov 20, 2007 4.997 5.181 4.932 5.092 1,826,496,384 +0.15(+2.99%)
Nov 19, 2007 5.009 5.073 4.889 4.945 1,366,014,720 -0.07(-1.47%)
Nov 16, 2007 4.985 5.037 4.805 5.018 1,637,782,784 +0.06(+1.27%)
Nov 15, 2007 5.018 5.115 4.835 4.955 1,760,514,688 -0.05(-1.09%)
Nov 14, 2007 5.343 5.355 4.938 5.010 1,714,950,272 -0.12(-2.27%)
Nov 13, 2007 4.851 5.157 4.830 5.126 2,057,414,144 +0.49(+10.54%)
Nov 12, 2007 4.985 5.058 4.543 4.637 2,091,989,760 -0.35(-7.02%)
Nov 09, 2007 5.162 5.282 4.983 4.987 1,805,953,536 -0.30(-5.75%)
Nov 08, 2007 5.630 5.637 5.060 5.292 2,236,833,024 -0.33(-5.82%)
Nov 07, 2007 5.749 5.811 5.614 5.619 1,176,251,264 -0.17(-2.86%)
Nov 06, 2007 5.641 5.791 5.588 5.784 1,129,802,496 +0.17(+3.01%)
Nov 05, 2007 5.588 5.699 5.557 5.615 951,893,696 -0.05(-0.90%)
Nov 02, 2007 5.706 5.713 5.534 5.666 1,186,108,800 +0.01(+0.23%)
Nov 01, 2007 5.688 5.733 5.429 5.653 952,623,616 -0.08(-1.32%)
Oct 31, 2007 5.659 5.734 5.578 5.729 985,490,880 +0.09(+1.58%)
Oct 30, 2007 5.615 5.711 5.571 5.640 1,111,478,016 +0.06(+1.03%)
Oct 29, 2007 5.593 5.627 5.570 5.582 639,771,008 +0.01(+0.21%)
Oct 26, 2007 5.588 5.591 5.516 5.570 836,385,792 +0.06(+1.05%)
Oct 25, 2007 5.576 5.607 5.479 5.513 1,151,430,528 -0.09(-1.69%)
Oct 24, 2007 5.604 5.646 5.406 5.608 1,524,137,344 -0.01(-0.12%)
Oct 23, 2007 5.687 5.688 5.512 5.614 2,123,415,296 +0.36(+6.77%)
Oct 22, 2007 5.138 5.275 5.126 5.259 1,953,311,616 +0.12(+2.31%)
Oct 19, 2007 5.255 5.267 5.127 5.140 1,527,961,728 -0.09(-1.78%)
Oct 18, 2007 5.172 5.253 5.159 5.233 974,898,944 +0.02(+0.43%)
Oct 17, 2007 5.208 5.219 5.102 5.210 1,334,417,280 +0.10(+1.87%)
Oct 16, 2007 4.993 5.133 4.981 5.114 1,262,718,848 +0.08(+1.56%)
Oct 15, 2007 5.066 5.114 4.931 5.036 1,275,870,592 -0.01(-0.16%)
Oct 12, 2007 4.916 5.045 4.880 5.044 1,168,844,160 +0.15(+3.10%)
Oct 11, 2007 5.112 5.184 4.621 4.893 1,943,040,384 -0.14(-2.73%)
Oct 10, 2007 5.053 5.063 4.994 5.030 788,931,072 -0.03(-0.64%)
Oct 09, 2007 5.133 5.161 5.027 5.063 1,307,953,920 -0.00(-0.03%)
Oct 08, 2007 4.931 5.064 4.915 5.064 988,461,952 +0.19(+4.00%)
Oct 05, 2007 4.776 4.873 4.756 4.869 1,114,657,280 +0.16(+3.33%)
Oct 04, 2007 4.765 4.768 4.629 4.712 776,904,704 -0.05(-1.06%)
Oct 03, 2007 4.759 4.801 4.735 4.763 819,005,312 -0.02(-0.33%)
Oct 02, 2007 4.721 4.783 4.702 4.779 936,945,152 +0.06(+1.35%)
Oct 01, 2007 4.664 4.747 4.612 4.715 990,057,856 +0.09(+1.87%)
Sep 28, 2007 4.628 4.663 4.607 4.629 726,754,368 -0.03(-0.67%)
Sep 27, 2007 4.638 4.660 4.594 4.660 776,806,656 +0.05(+1.13%)
Sep 26, 2007 4.659 4.675 4.562 4.607 1,153,779,328 -0.01(-0.27%)
Sep 25, 2007 4.429 4.621 4.428 4.620 1,409,005,952 +0.15(+3.30%)
Sep 24, 2007 4.425 4.519 4.423 4.472 1,243,497,600 +0.12(+2.87%)
Sep 21, 2007 4.257 4.363 4.232 4.347 1,348,086,272 +0.12(+2.74%)
Sep 20, 2007 4.227 4.276 4.202 4.232 818,343,424 -0.01(-0.33%)
Sep 19, 2007 4.313 4.318 4.204 4.246 1,214,895,360 -0.00(-0.11%)
Sep 18, 2007 4.194 4.308 4.157 4.250 1,258,590,464 +0.08(+1.81%)
Sep 17, 2007 4.192 4.240 4.150 4.174 938,531,136 -0.01(-0.29%)
Sep 14, 2007 4.119 4.192 4.108 4.186 718,185,728 +0.05(+1.17%)
Sep 13, 2007 4.187 4.192 4.121 4.138 776,136,320 +0.01(+0.26%)
Sep 12, 2007 4.101 4.204 4.094 4.127 1,211,150,208 +0.04(+1.00%)
Sep 11, 2007 4.159 4.171 4.034 4.086 1,149,492,864 -0.04(-0.89%)
Sep 10, 2007 4.132 4.163 4.040 4.123 1,760,011,648 +0.15(+3.75%)
Sep 07, 2007 3.981 3.990 3.921 3.974 1,692,786,560 -0.10(-2.40%)
Sep 06, 2007 4.088 4.149 4.002 4.072 2,249,822,720 -0.05(-1.28%)
Sep 05, 2007 4.372 4.398 4.105 4.125 2,751,832,064 -0.22(-5.13%)
Sep 04, 2007 4.221 4.395 4.217 4.348 1,554,369,280 +0.17(+4.10%)
Aug 31, 2007 4.207 4.212 4.144 4.176 1,036,605,376 +0.07(+1.64%)
Aug 30, 2007 4.001 4.170 3.990 4.109 1,699,063,680 +0.07(+1.62%)
Aug 29, 2007 3.917 4.047 3.907 4.044 1,380,644,224 +0.22(+5.72%)
Aug 28, 2007 3.951 3.993 3.819 3.825 1,394,297,216 -0.16(-4.11%)
Aug 27, 2007 4.023 4.061 3.984 3.989 836,982,528 -0.09(-2.25%)
Aug 24, 2007 3.937 4.083 3.915 4.081 1,078,277,632 +0.13(+3.23%)
Aug 23, 2007 4.014 4.021 3.913 3.953 1,025,523,712 -0.04(-1.09%)
Aug 22, 2007 3.958 4.004 3.931 3.996 1,252,590,592 +0.15(+3.87%)
Aug 21, 2007 3.686 3.889 3.649 3.847 1,540,649,344 +0.16(+4.38%)
Aug 20, 2007 3.739 3.755 3.634 3.686 951,131,840 +0.00(+0.13%)
Aug 17, 2007 3.680 3.725 3.614 3.681 1,414,342,656 +0.15(+4.28%)
Aug 16, 2007 3.529 3.574 3.366 3.530 2,209,321,216 -0.09(-2.38%)
Aug 15, 2007 3.702 3.766 3.609 3.616 1,174,219,904 -0.12(-3.33%)
Aug 14, 2007 3.869 3.869 3.731 3.741 874,896,832 -0.11(-2.94%)
Aug 13, 2007 3.870 3.901 3.815 3.854 891,474,944 +0.08(+2.23%)
Aug 10, 2007 3.713 3.853 3.628 3.770 1,669,158,016 -0.04(-1.10%)
Aug 09, 2007 3.954 4.011 3.773 3.812 1,332,289,920 -0.23(-5.69%)
Aug 08, 2007 4.125 4.128 3.981 4.042 956,777,536 -0.03(-0.76%)
Aug 07, 2007 4.070 4.139 4.000 4.072 1,125,728,384 -0.01(-0.16%)
Aug 06, 2007 4.008 4.080 3.869 4.079 1,095,111,296 +0.10(+2.58%)
Aug 03, 2007 4.031 4.100 3.966 3.977 803,349,952 -0.14(-3.40%)
Aug 02, 2007 4.121 4.131 4.046 4.116 1,009,496,384 +0.04(+1.10%)
Aug 01, 2007 4.030 4.083 3.853 4.072 2,072,387,072 +0.10(+2.46%)
Jul 31, 2007 4.312 4.327 3.967 3.974 2,085,640,960 -0.29(-6.84%)
Jul 30, 2007 4.353 4.387 4.209 4.265 1,312,143,744 -0.07(-1.68%)
Jul 27, 2007 4.409 4.491 4.336 4.338 1,373,354,496 -0.06(-1.47%)
Jul 26, 2007 4.401 4.479 4.131 4.403 2,589,949,696 +0.26(+6.37%)
Jul 25, 2007 4.142 4.173 4.072 4.140 1,890,188,160 +0.07(+1.76%)
Jul 24, 2007 4.189 4.252 4.046 4.068 2,125,976,704 -0.27(-6.13%)
Jul 23, 2007 4.322 4.380 4.250 4.334 1,225,441,408 -0.00(-0.03%)
Jul 20, 2007 4.273 4.348 4.222 4.335 1,378,939,648 +0.11(+2.68%)
Jul 19, 2007 4.231 4.247 4.212 4.222 867,371,200 +0.06(+1.36%)
Jul 18, 2007 4.168 4.175 4.103 4.166 896,397,568 -0.02(-0.57%)
Jul 17, 2007 4.171 4.210 4.147 4.189 840,040,512 +0.02(+0.59%)
Jul 16, 2007 4.174 4.222 4.147 4.165 1,108,172,416 +0.01(+0.27%)
Jul 13, 2007 4.072 4.157 4.057 4.154 1,074,330,880 +0.11(+2.73%)
Jul 12, 2007 4.037 4.049 3.993 4.043 833,987,456 +0.05(+1.27%)
Jul 11, 2007 3.983 4.032 3.960 3.993 971,963,264 +0.00(+0.03%)
Jul 10, 2007 3.887 4.056 3.885 3.992 1,485,241,856 +0.06(+1.55%)
Jul 09, 2007 3.992 4.008 3.896 3.931 1,178,158,080 -0.06(-1.49%)
Jul 06, 2007 4.015 4.021 3.933 3.990 1,035,337,536 -0.01(-0.34%)
Jul 05, 2007 3.885 4.010 3.881 4.004 1,718,930,688 +0.17(+4.39%)
Jul 03, 2007 3.679 3.842 3.664 3.835 1,376,594,560 +0.18(+4.87%)
Jul 02, 2007 3.651 3.682 3.598 3.657 1,179,152,768 -0.02(-0.64%)
Jun 29, 2007 3.679 3.740 3.652 3.681 1,343,748,864 +0.04(+1.23%)
Jun 28, 2007 3.690 3.694 3.619 3.636 995,955,328 -0.04(-1.09%)
Jun 27, 2007 3.638 3.681 3.597 3.676 1,154,409,472 +0.07(+1.87%)
Jun 26, 2007 3.739 3.740 3.581 3.609 1,588,737,664 -0.08(-2.20%)
Jun 25, 2007 3.745 3.773 3.651 3.690 1,143,712,000 -0.02(-0.54%)
Jun 22, 2007 3.735 3.753 3.691 3.710 750,992,384 -0.03(-0.73%)
Jun 21, 2007 3.670 3.749 3.641 3.737 1,026,942,272 +0.07(+1.93%)
Jun 20, 2007 3.736 3.760 3.664 3.666 1,063,729,984 -0.06(-1.71%)
Jun 19, 2007 3.761 3.770 3.707 3.729 1,118,691,456 -0.04(-1.14%)
Jun 18, 2007 3.718 3.775 3.696 3.773 1,079,841,152 +0.14(+3.81%)
Jun 15, 2007 3.638 3.639 3.615 3.634 961,512,896 +0.05(+1.47%)
Jun 14, 2007 3.535 3.603 3.511 3.581 1,153,460,096 +0.04(+1.06%)
Jun 13, 2007 3.653 3.655 3.480 3.544 2,040,276,352 -0.09(-2.39%)
Jun 12, 2007 3.600 3.671 3.568 3.631 1,690,895,488 +0.01(+0.16%)
Jun 11, 2007 3.800 3.805 3.605 3.625 2,210,279,424 -0.13(-3.45%)
Jun 08, 2007 3.795 3.795 3.688 3.755 1,472,679,040 +0.01(+0.34%)
Jun 07, 2007 3.770 3.849 3.715 3.742 2,269,166,080 +0.01(+0.35%)
Jun 06, 2007 3.688 3.741 3.678 3.729 1,317,882,240 +0.03(+0.79%)
Jun 05, 2007 3.662 3.700 3.634 3.700 1,090,990,080 +0.04(+1.10%)
Jun 04, 2007 3.578 3.671 3.556 3.659 1,050,667,968 +0.09(+2.47%)
Jun 01, 2007 3.652 3.655 3.568 3.571 1,048,377,344 -0.08(-2.30%)
May 31, 2007 3.621 3.685 3.605 3.655 1,536,291,456 +0.07(+2.04%)
May 30, 2007 3.447 3.585 3.424 3.582 1,753,831,040 +0.13(+3.87%)
May 29, 2007 3.452 3.464 3.399 3.449 764,846,592 +0.02(+0.64%)
May 25, 2007 3.378 3.432 3.363 3.427 749,484,544 +0.09(+2.65%)
May 24, 2007 3.402 3.452 3.329 3.338 1,051,339,520 -0.07(-1.95%)
May 23, 2007 3.439 3.468 3.396 3.405 1,079,311,104 -0.02(-0.57%)
May 22, 2007 3.393 3.431 3.378 3.424 678,132,224 +0.05(+1.39%)
May 21, 2007 3.327 3.391 3.319 3.377 758,923,328 +0.06(+1.78%)
May 18, 2007 3.324 3.337 3.311 3.318 735,793,024 +0.02(+0.53%)
May 17, 2007 3.232 3.314 3.232 3.301 873,328,832 +0.06(+1.96%)
May 16, 2007 3.273 3.282 3.119 3.237 1,335,003,904 -0.01(-0.17%)
May 15, 2007 3.305 3.324 3.211 3.243 1,130,445,824 -0.06(-1.68%)
May 14, 2007 3.306 3.318 3.265 3.298 772,151,360 +0.02(+0.57%)
May 11, 2007 3.249 3.291 3.220 3.280 771,479,040 +0.04(+1.30%)
May 10, 2007 3.216 3.283 3.194 3.237 1,417,948,544 +0.01(+0.43%)
May 09, 2007 3.164 3.226 3.163 3.223 850,229,696 +0.05(+1.73%)
May 08, 2007 3.121 3.171 3.119 3.169 928,808,000 +0.03(+1.10%)
May 07, 2007 3.049 3.147 3.046 3.134 1,020,460,864 +0.09(+3.09%)
May 04, 2007 3.040 3.064 3.031 3.040 452,360,416 +0.01(+0.41%)
May 03, 2007 3.038 3.060 3.016 3.028 682,671,808 +0.00(+0.01%)
May 02, 2007 3.005 3.032 3.000 3.028 598,592,448 +0.03(+0.93%)
May 01, 2007 3.004 3.026 2.972 3.000 630,621,952 -0.01(-0.33%)
Apr 30, 2007 3.019 3.046 3.006 3.010 730,110,208 -0.00(-0.12%)
Apr 27, 2007 2.961 3.014 2.946 3.014 828,347,456 +0.03(+1.09%)
Apr 26, 2007 3.064 3.091 2.965 2.981 2,059,671,552 +0.11(+3.66%)
Apr 25, 2007 2.842 2.877 2.829 2.876 1,428,342,144 +0.06(+2.26%)
Apr 24, 2007 2.834 2.907 2.754 2.812 1,249,862,528 -0.01(-0.29%)
Apr 23, 2007 2.762 2.829 2.757 2.820 924,324,992 +0.08(+2.79%)
Apr 20, 2007 2.747 2.750 2.731 2.744 621,944,128 +0.02(+0.78%)
Apr 19, 2007 2.720 2.752 2.709 2.722 504,630,112 -0.00(-0.14%)
Apr 18, 2007 2.719 2.740 2.702 2.726 549,473,216 +0.00(+0.06%)
Apr 17, 2007 2.775 2.784 2.705 2.725 890,526,208 -0.03(-1.18%)
Apr 16, 2007 2.733 2.760 2.722 2.757 721,271,424 +0.04(+1.32%)
Apr 13, 2007 2.741 2.757 2.716 2.722 852,543,872 -0.06(-2.12%)
Apr 12, 2007 2.776 2.784 2.736 2.780 783,468,800 -0.01(-0.43%)
Apr 11, 2007 2.832 2.833 2.785 2.792 650,585,728 -0.05(-1.76%)
Apr 10, 2007 2.825 2.843 2.817 2.843 417,583,552 +0.02(+0.64%)
Apr 09, 2007 2.871 2.874 2.806 2.824 489,525,440 -0.03(-1.09%)
Apr 05, 2007 2.839 2.855 2.821 2.855 421,122,176 +0.01(+0.44%)
Apr 04, 2007 2.863 2.869 2.839 2.843 564,694,272 -0.01(-0.24%)
Apr 03, 2007 2.839 2.872 2.828 2.850 691,583,616 +0.03(+0.91%)
Apr 02, 2007 2.839 2.843 2.805 2.824 594,322,560 +0.02(+0.80%)
Mar 30, 2007 2.843 2.855 2.797 2.802 711,272,064 -0.03(-0.90%)
Mar 29, 2007 2.841 2.841 2.782 2.827 859,391,616 +0.02(+0.55%)
Mar 28, 2007 2.862 2.877 2.809 2.812 1,123,749,632 -0.07(-2.33%)
Mar 27, 2007 2.887 2.920 2.865 2.879 1,103,603,840 -0.01(-0.41%)
Mar 26, 2007 2.835 2.892 2.814 2.891 1,024,355,776 +0.07(+2.49%)
Mar 23, 2007 2.815 2.837 2.814 2.821 534,228,768 -0.01(-0.47%)
Mar 22, 2007 2.827 2.846 2.805 2.834 665,105,408 +0.00(+0.10%)
Mar 21, 2007 2.774 2.835 2.764 2.831 813,600,896 +0.07(+2.61%)
Mar 20, 2007 2.755 2.770 2.746 2.759 579,145,600 +0.01(+0.38%)
Mar 19, 2007 2.722 2.761 2.702 2.748 844,278,592 +0.05(+1.72%)
Mar 16, 2007 2.702 2.714 2.694 2.702 676,231,104 +0.00(+0.02%)
Mar 15, 2007 2.713 2.725 2.694 2.701 662,023,808 -0.01(-0.48%)
Mar 14, 2007 2.672 2.714 2.652 2.714 943,200,256 +0.05(+1.81%)
Mar 13, 2007 2.710 2.732 2.666 2.666 1,027,507,840 -0.04(-1.64%)
Mar 12, 2007 2.669 2.714 2.654 2.710 863,796,416 +0.06(+2.16%)
Mar 09, 2007 2.678 2.680 2.636 2.653 535,057,088 -0.00(-0.03%)
Mar 08, 2007 2.672 2.676 2.638 2.654 605,098,048 +0.01(+0.32%)
Mar 07, 2007 2.656 2.683 2.637 2.646 741,641,536 -0.01(-0.53%)
Mar 06, 2007 2.648 2.663 2.636 2.660 856,430,016 +0.06(+2.17%)
Mar 05, 2007 2.590 2.674 2.586 2.603 994,306,624 +0.03(+1.07%)
Mar 02, 2007 2.617 2.640 2.570 2.576 1,018,405,568 -0.05(-1.90%)
Mar 01, 2007 2.534 2.663 2.526 2.626 1,676,276,352 +0.07(+2.90%)
Feb 28, 2007 2.503 2.582 2.503 2.552 1,089,203,712 +0.02(+0.81%)
Feb 27, 2007 2.603 2.626 2.516 2.531 1,357,372,544 -0.14(-5.32%)
Feb 26, 2007 2.710 2.714 2.642 2.674 730,498,176 -0.01(-0.47%)
Feb 23, 2007 2.689 2.725 2.680 2.686 613,639,616 -0.01(-0.49%)
Feb 22, 2007 2.738 2.739 2.670 2.700 992,991,040 +0.01(+0.35%)
Feb 21, 2007 2.593 2.699 2.592 2.690 1,368,160,768 +0.10(+3.84%)
Feb 20, 2007 2.553 2.599 2.538 2.591 731,481,024 +0.03(+1.26%)
Feb 16, 2007 2.566 2.576 2.553 2.558 473,584,352 -0.01(-0.45%)
Feb 15, 2007 2.577 2.582 2.557 2.570 430,644,224 -0.00(-0.11%)
Feb 14, 2007 2.552 2.583 2.551 2.573 601,552,448 +0.02(+0.71%)
Feb 13, 2007 2.568 2.572 2.542 2.554 688,033,792 -0.01(-0.21%)
Feb 12, 2007 2.546 2.569 2.522 2.560 857,469,440 +0.05(+1.93%)
Feb 09, 2007 2.590 2.600 2.510 2.511 1,019,132,096 -0.09(-3.38%)
Feb 08, 2007 2.577 2.609 2.576 2.599 804,141,888 +0.00(+0.03%)
Feb 07, 2007 2.548 2.605 2.520 2.598 1,263,909,888 +0.06(+2.38%)
Feb 06, 2007 2.547 2.548 2.499 2.538 1,023,607,168 +0.01(+0.25%)
Feb 05, 2007 2.542 2.570 2.532 2.532 686,529,856 -0.02(-0.96%)
Feb 02, 2007 2.537 2.571 2.524 2.556 736,122,496 +0.00(+0.01%)
Feb 01, 2007 2.601 2.602 2.556 2.556 786,615,744 -0.03(-1.15%)
Jan 31, 2007 2.559 2.594 2.544 2.586 1,013,954,368 +0.01(+0.21%)
Jan 30, 2007 2.607 2.608 2.571 2.580 684,679,616 -0.01(-0.45%)
Jan 29, 2007 2.603 2.613 2.580 2.592 1,068,011,072 +0.02(+0.66%)
Jan 26, 2007 2.627 2.635 2.563 2.575 1,168,625,536 -0.03(-1.01%)
Jan 25, 2007 2.627 2.669 2.595 2.601 1,073,142,784 -0.01(-0.52%)
Jan 24, 2007 2.614 2.628 2.596 2.615 1,098,867,584 +0.03(+1.17%)
Jan 23, 2007 2.586 2.639 2.579 2.585 1,430,090,368 -0.03(-1.26%)
Jan 22, 2007 2.688 2.689 2.583 2.618 1,721,868,544 -0.05(-1.93%)
Jan 19, 2007 2.673 2.704 2.658 2.669 1,615,846,528 -0.02(-0.64%)
Jan 18, 2007 2.778 2.778 2.686 2.686 2,800,542,976 -0.18(-6.19%)
Jan 17, 2007 2.942 2.944 2.860 2.864 1,972,977,920 -0.06(-2.21%)
Jan 16, 2007 2.886 2.933 2.879 2.928 1,473,348,864 +0.07(+2.62%)
Jan 12, 2007 2.853 2.867 2.812 2.854 1,554,372,608 -0.04(-1.23%)
Jan 11, 2007 2.893 2.919 2.868 2.889 1,705,849,472 -0.04(-1.24%)
Jan 10, 2007 2.858 2.950 2.818 2.925 3,497,110,528 +0.13(+4.79%)
Jan 09, 2007 2.607 2.804 2.568 2.792 3,966,911,744 +0.21(+8.31%)
Jan 08, 2007 2.592 2.610 2.572 2.578 943,969,664 +0.01(+0.49%)
Jan 05, 2007 2.587 2.600 2.545 2.565 988,550,080 -0.02(-0.71%)
Jan 04, 2007 2.535 2.592 2.528 2.583 1,003,991,168 +0.06(+2.22%)
Jan 03, 2007 2.602 2.611 2.470 2.527 1,466,450,176 -0.03(-1.23%)
Dec 29, 2006 2.532 2.576 2.514 2.559 1,274,940,160 +0.12(+4.91%)
Dec 28, 2006 2.419 2.450 2.402 2.439 1,326,238,464 -0.02(-0.80%)
Dec 27, 2006 2.357 2.473 2.315 2.459 2,292,316,416 +0.00(+0.01%)
Dec 26, 2006 2.478 2.490 2.440 2.458 581,135,680 -0.02(-0.84%)
Dec 22, 2006 2.517 2.535 2.461 2.479 726,314,432 -0.02(-0.84%)
Dec 21, 2006 2.554 2.578 2.479 2.500 1,070,423,744 -0.06(-2.19%)
Dec 20, 2006 2.608 2.614 2.556 2.556 672,879,488 -0.05(-1.80%)
Dec 19, 2006 2.555 2.614 2.522 2.603 1,079,272,320 +0.03(+0.98%)
Dec 18, 2006 2.643 2.654 2.551 2.578 854,521,024 -0.07(-2.57%)
Dec 15, 2006 2.685 2.691 2.634 2.646 876,230,720 -0.03(-0.94%)
Dec 14, 2006 2.686 2.714 2.662 2.671 985,928,704 -0.02(-0.56%)
Dec 13, 2006 2.653 2.686 2.628 2.686 1,014,913,280 +0.09(+3.38%)
Dec 12, 2006 2.672 2.679 2.580 2.598 1,224,886,912 -0.08(-2.94%)
Dec 11, 2006 2.681 2.693 2.656 2.677 591,835,904 +0.01(+0.56%)
Dec 08, 2006 2.631 2.696 2.624 2.662 928,750,272 +0.04(+1.40%)
Dec 07, 2006 2.715 2.729 2.621 2.625 1,190,102,784 -0.08(-3.11%)
Dec 06, 2006 2.734 2.756 2.704 2.709 755,822,144 -0.04(-1.58%)
Dec 05, 2006 2.764 2.785 2.741 2.753 785,042,432 +0.00(+0.16%)
Dec 04, 2006 2.771 2.776 2.729 2.748 840,440,384 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.