Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.065 6.083 5.995 6.029 3,521,777,408 -0.02(-0.34%)
Nov 27, 2009 6.008 6.121 5.983 6.050 2,447,476,992 -0.11(-1.76%)
Nov 25, 2009 6.195 6.202 6.145 6.158 2,374,504,704 -0.01(-0.12%)
Nov 24, 2009 6.193 6.209 6.119 6.166 2,639,632,896 -0.04(-0.70%)
Nov 23, 2009 6.122 6.213 6.121 6.209 3,936,564,224 +0.18(+2.98%)
Nov 20, 2009 6.006 6.044 5.964 6.029 3,370,981,632 -0.02(-0.29%)
Nov 19, 2009 6.171 6.171 6.026 6.047 200,541,696 -0.16(-2.65%)
Nov 18, 2009 6.229 6.243 6.153 6.212 3,102,859,264 -0.03(-0.50%)
Nov 17, 2009 6.215 6.256 6.183 6.243 3,286,822,144 +0.01(+0.18%)
Nov 16, 2009 6.197 6.273 6.183 6.232 4,022,023,680 +0.07(+1.07%)
Nov 13, 2009 6.118 6.178 6.094 6.166 2,845,227,520 +0.07(+1.22%)
Nov 12, 2009 6.127 6.179 6.075 6.092 3,015,078,656 -0.04(-0.62%)
Nov 11, 2009 6.169 6.183 6.087 6.130 3,679,373,824 +0.01(+0.13%)
Nov 10, 2009 6.063 6.182 6.062 6.122 3,325,629,184 +0.05(+0.75%)
Nov 09, 2009 5.940 6.089 5.919 6.076 88,878,080 +0.21(+3.66%)
Nov 06, 2009 5.806 5.887 5.803 5.861 2,446,153,984 +0.01(+0.16%)
Nov 05, 2009 5.803 5.881 5.785 5.852 3,189,734,656 +0.10(+1.69%)
Nov 04, 2009 5.752 5.846 5.737 5.755 4,041,287,936 +0.06(+1.09%)
Nov 03, 2009 5.665 5.716 5.607 5.693 36,539,392 -0.02(-0.30%)
Nov 02, 2009 5.724 5.817 5.597 5.709 1,333,330,944 +0.02(+0.43%)
Oct 30, 2009 5.913 5.935 5.675 5.685 1,652,817,408 -0.24(-4.00%)
Oct 29, 2009 5.881 5.936 5.795 5.922 432,177,664 +0.12(+2.05%)
Oct 28, 2009 5.963 5.972 5.763 5.803 2,488,890,368 -0.15(-2.52%)
Oct 27, 2009 6.082 6.117 5.925 5.953 1,976,319,488 -0.15(-2.52%)
Oct 26, 2009 6.143 6.235 6.035 6.107 4,014,828,544 -0.04(-0.72%)
Oct 23, 2009 6.204 6.207 6.129 6.151 3,488,030,208 -0.04(-0.61%)
Oct 22, 2009 6.174 6.269 6.108 6.189 2,265,122,304 +0.01(+0.14%)
Oct 21, 2009 6.017 6.295 6.009 6.180 1,305,231,360 +0.19(+3.10%)
Oct 20, 2009 6.050 6.085 5.967 5.994 868,487,168 +0.27(+4.69%)
Oct 19, 2009 5.665 5.730 5.596 5.726 3,515,470,848 +0.05(+0.96%)
Oct 16, 2009 5.711 5.741 5.665 5.671 3,576,228,352 -0.08(-1.32%)
Oct 15, 2009 5.719 5.758 5.716 5.747 3,096,523,008 -0.02(-0.38%)
Oct 14, 2009 5.798 5.800 5.737 5.769 3,112,723,200 +0.04(+0.67%)
Oct 13, 2009 5.749 5.766 5.721 5.731 2,884,847,360 -0.02(-0.41%)
Oct 12, 2009 5.761 5.776 5.719 5.755 2,387,525,376 +0.01(+0.18%)
Oct 09, 2009 5.699 5.751 5.689 5.744 2,431,021,056 +0.04(+0.63%)
Oct 08, 2009 5.750 5.774 5.697 5.708 3,632,466,176 -0.03(-0.52%)
Oct 07, 2009 5.723 5.747 5.701 5.738 3,860,064,000 +0.01(+0.13%)
Oct 06, 2009 5.662 5.731 5.649 5.731 720,771,584 +0.12(+2.15%)
Oct 05, 2009 5.616 5.636 5.557 5.610 3,507,479,808 +0.03(+0.61%)
Oct 02, 2009 5.471 5.608 5.469 5.576 291,571,712 +0.12(+2.23%)
Oct 01, 2009 5.590 5.616 5.450 5.455 54,526,976 -0.14(-2.42%)
Sep 30, 2009 5.614 5.623 5.507 5.590 177,819,136 -0.00(-0.02%)
Sep 29, 2009 5.632 5.652 5.559 5.591 2,863,006,464 -0.02(-0.41%)
Sep 28, 2009 5.545 5.630 5.529 5.614 2,797,182,720 +0.11(+2.07%)
Sep 25, 2009 5.489 5.595 5.472 5.500 3,690,723,328 -0.04(-0.79%)
Sep 24, 2009 5.646 5.661 5.512 5.544 271,448,064 -0.05(-0.91%)
Sep 23, 2009 5.592 5.697 5.580 5.595 625,262,080 +0.03(+0.55%)
Sep 22, 2009 5.585 5.591 5.515 5.564 2,957,239,296 +0.01(+0.25%)
Sep 21, 2009 5.558 5.584 5.478 5.550 3,628,357,888 -0.03(-0.54%)
Sep 18, 2009 5.605 5.626 5.572 5.580 691,735,552 +0.01(+0.25%)
Sep 17, 2009 5.488 5.633 5.488 5.566 2,424,111,104 +0.08(+1.47%)
Sep 16, 2009 5.368 5.512 5.365 5.485 1,955,360,256 +0.20(+3.83%)
Sep 15, 2009 5.249 5.297 5.235 5.283 3,535,146,240 +0.04(+0.83%)
Sep 14, 2009 5.152 5.245 5.135 5.239 2,669,249,024 +0.05(+0.91%)
Sep 11, 2009 5.215 5.223 5.153 5.192 2,892,645,888 -0.01(-0.23%)
Sep 10, 2009 5.189 5.225 5.152 5.204 4,071,159,552 +0.04(+0.83%)
Sep 09, 2009 5.211 5.262 5.118 5.161 2,428,381,696 -0.05(-1.04%)
Sep 08, 2009 5.217 5.222 5.187 5.215 2,611,525,632 +0.08(+1.54%)
Sep 04, 2009 5.045 5.148 5.039 5.136 3,105,412,352 +0.11(+2.26%)
Sep 03, 2009 5.020 5.040 4.976 5.023 2,436,684,288 +0.04(+0.83%)
Sep 02, 2009 4.965 5.055 4.949 4.982 3,019,372,800 -0.00(-0.07%)
Sep 01, 2009 5.066 5.127 4.974 4.985 3,887,916,032 -0.09(-1.73%)
Aug 31, 2009 5.072 5.092 5.022 5.073 2,580,772,352 -0.06(-1.08%)
Aug 28, 2009 5.196 5.202 5.083 5.129 3,760,864,256 +0.02(+0.35%)
Aug 27, 2009 5.089 5.114 4.971 5.111 3,723,403,264 +0.06(+1.22%)
Aug 26, 2009 5.095 5.114 5.029 5.049 2,519,938,560 -0.06(-1.17%)
Aug 25, 2009 5.111 5.155 5.101 5.109 2,688,675,840 +0.01(+0.20%)
Aug 24, 2009 5.131 5.149 5.075 5.099 3,373,163,520 -0.00(-0.09%)
Aug 21, 2009 5.056 5.108 5.031 5.104 3,448,967,424 +0.09(+1.74%)
Aug 20, 2009 4.976 5.028 4.965 5.016 2,835,200,768 +0.05(+1.05%)
Aug 19, 2009 4.908 4.985 4.899 4.964 3,425,734,400 +0.02(+0.37%)
Aug 18, 2009 4.875 4.953 4.868 4.946 3,573,953,536 +0.13(+2.76%)
Aug 17, 2009 4.933 4.934 4.808 4.813 51,788,288 -0.22(-4.31%)
Aug 14, 2009 5.065 5.074 4.992 5.030 2,535,002,112 -0.05(-0.97%)
Aug 13, 2009 5.026 5.087 5.022 5.079 3,647,134,976 +0.09(+1.88%)
Aug 12, 2009 4.902 5.028 4.900 4.986 3,689,330,688 +0.07(+1.52%)
Aug 11, 2009 4.937 4.958 4.882 4.911 2,945,541,376 -0.06(-1.15%)
Aug 10, 2009 4.996 5.025 4.936 4.968 2,489,231,872 -0.02(-0.48%)
Aug 07, 2009 4.991 5.025 4.970 4.992 3,210,902,016 +0.05(+0.98%)
Aug 06, 2009 4.994 5.022 4.919 4.943 2,831,765,760 -0.04(-0.73%)
Aug 05, 2009 4.999 5.048 4.952 4.980 3,507,897,856 -0.01(-0.27%)
Aug 04, 2009 4.974 4.993 4.952 4.993 3,280,996,352 -0.03(-0.53%)
Aug 03, 2009 4.983 5.026 4.972 5.019 3,267,975,424 +0.09(+1.86%)
Jul 31, 2009 4.916 4.976 4.913 4.928 3,502,536,192 +0.02(+0.37%)
Jul 30, 2009 4.877 4.968 4.871 4.910 3,892,697,344 +0.08(+1.72%)
Jul 29, 2009 4.792 4.839 4.773 4.826 3,167,824,128 +0.00(+0.02%)
Jul 28, 2009 4.792 4.829 4.753 4.825 3,013,616,640 -0.00(-0.06%)
Jul 27, 2009 4.831 4.852 4.743 4.829 3,591,848,448 +0.00(+0.07%)
Jul 24, 2009 4.734 4.825 4.720 4.825 3,633,719,552 +0.07(+1.37%)
Jul 23, 2009 4.724 4.778 4.692 4.760 73,187,840 +0.03(+0.69%)
Jul 22, 2009 4.759 4.787 4.708 4.727 2,950,747,136 +0.16(+3.45%)
Jul 21, 2009 4.623 4.627 4.516 4.569 2,956,363,776 -0.04(-0.92%)
Jul 20, 2009 4.623 4.676 4.551 4.612 1,802,035,200 +0.03(+0.76%)
Jul 17, 2009 4.496 4.585 4.483 4.577 696,470,528 +0.13(+2.87%)
Jul 16, 2009 4.396 4.464 4.390 4.449 3,262,428,416 +0.02(+0.44%)
Jul 15, 2009 4.374 4.433 4.353 4.430 4,025,180,160 +0.14(+3.24%)
Jul 14, 2009 4.284 4.318 4.257 4.291 2,878,441,216 -0.00(-0.05%)
Jul 13, 2009 4.208 4.293 4.148 4.293 4,007,888,640 +0.12(+2.76%)
Jul 10, 2009 4.112 4.191 4.111 4.178 3,691,024,896 +0.07(+1.58%)
Jul 09, 2009 4.155 4.162 4.100 4.113 2,843,440,640 -0.03(-0.63%)
Jul 08, 2009 4.099 4.163 4.054 4.138 479,085,568 +0.05(+1.34%)
Jul 07, 2009 4.176 4.213 4.077 4.084 3,826,316,544 -0.10(-2.32%)
Jul 06, 2009 4.183 4.192 4.109 4.180 4,133,779,968 -0.04(-1.01%)
Jul 02, 2009 4.260 4.308 4.216 4.223 3,071,014,912 -0.08(-1.97%)
Jul 01, 2009 4.328 4.363 4.298 4.308 3,433,254,400 +0.01(+0.28%)
Jun 30, 2009 4.300 4.337 4.277 4.296 3,599,415,040 +0.01(+0.32%)
Jun 29, 2009 4.327 4.341 4.269 4.282 410,174,464 -0.01(-0.33%)
Jun 26, 2009 4.216 4.330 4.214 4.296 3,642,191,104 +0.08(+1.84%)
Jun 25, 2009 4.094 4.228 4.078 4.218 591,143,424 +0.11(+2.67%)
Jun 24, 2009 4.084 4.147 4.067 4.108 4,024,669,696 +0.07(+1.65%)
Jun 23, 2009 4.114 4.130 4.008 4.042 1,561,695,232 -0.10(-2.45%)
Jun 22, 2009 4.243 4.269 4.112 4.143 968,028,160 -0.06(-1.51%)
Jun 19, 2009 4.164 4.207 4.129 4.207 1,688,723,456 +0.11(+2.65%)
Jun 18, 2009 4.105 4.162 4.089 4.098 3,545,172,992 +0.01(+0.22%)
Jun 17, 2009 4.122 4.145 4.057 4.089 441,647,616 -0.02(-0.56%)
Jun 16, 2009 4.122 4.176 4.105 4.112 4,267,377,152 +0.01(+0.19%)
Jun 15, 2009 4.102 4.130 4.068 4.104 179,188,224 -0.03(-0.64%)
Jun 12, 2009 4.186 4.195 4.103 4.131 372,620,800 -0.09(-2.13%)
Jun 11, 2009 4.209 4.269 4.179 4.221 55,455,744 -0.01(-0.21%)
Jun 10, 2009 4.291 4.293 4.171 4.230 1,413,243,904 -0.07(-1.73%)
Jun 09, 2009 4.337 4.360 4.239 4.304 1,316,597,248 -0.03(-0.79%)
Jun 08, 2009 4.338 4.350 4.205 4.338 3,427,783,680 -0.02(-0.57%)
Jun 05, 2009 4.382 4.415 4.319 4.363 949,808,640 +0.03(+0.65%)
Jun 04, 2009 4.226 4.348 4.224 4.335 269,405,696 +0.08(+1.98%)
Jun 03, 2009 4.222 4.256 4.194 4.251 390,144,512 +0.04(+1.05%)
Jun 02, 2009 4.192 4.263 4.173 4.207 3,781,776,640 +0.00(+0.10%)
Jun 01, 2009 4.116 4.222 4.102 4.203 3,750,906,880 +0.11(+2.61%)
May 29, 2009 4.083 4.099 4.037 4.096 3,784,352,768 +0.02(+0.55%)
May 28, 2009 4.025 4.083 3.982 4.074 4,041,473,792 +0.06(+1.52%)
May 27, 2009 3.974 4.071 3.948 4.013 1,063,421,952 +0.07(+1.74%)
May 26, 2009 3.763 3.946 3.756 3.944 984,716,800 +0.25(+6.76%)
May 22, 2009 3.741 3.745 3.672 3.695 2,470,199,552 -0.05(-1.35%)
May 21, 2009 3.774 3.824 3.706 3.745 3,381,588,480 -0.05(-1.34%)
May 20, 2009 3.849 3.897 3.779 3.796 3,221,091,072 -0.05(-1.24%)
May 19, 2009 3.825 3.900 3.792 3.844 3,087,122,688 +0.02(+0.63%)
May 18, 2009 3.732 3.821 3.666 3.820 3,803,477,760 +0.13(+3.46%)
May 15, 2009 3.689 3.758 3.668 3.692 3,046,876,416 -0.02(-0.43%)
May 14, 2009 3.612 3.726 3.610 3.708 3,712,169,472 +0.10(+2.90%)
May 13, 2009 3.716 3.740 3.600 3.604 645,222,912 -0.15(-3.96%)
May 12, 2009 3.907 3.912 3.717 3.752 757,211,648 -0.16(-3.97%)
May 11, 2009 3.841 3.950 3.834 3.908 3,354,340,352 +0.01(+0.29%)
May 08, 2009 3.892 3.958 3.808 3.896 3,879,096,320 +0.00(+0.10%)
May 07, 2009 3.991 3.993 3.857 3.892 113,085,952 -0.10(-2.60%)
May 06, 2009 4.021 4.026 3.927 3.996 3,925,307,648 -0.01(-0.16%)
May 05, 2009 3.973 4.007 3.954 4.002 3,301,258,752 +0.02(+0.48%)
May 04, 2009 3.868 3.989 3.851 3.983 756,190,208 +0.15(+3.80%)
May 01, 2009 3.794 3.859 3.794 3.837 3,295,131,136 +0.04(+1.12%)
Apr 30, 2009 3.807 3.830 3.768 3.795 4,132,132,096 +0.02(+0.55%)
Apr 29, 2009 3.765 3.826 3.735 3.774 3,797,419,776 +0.04(+1.00%)
Apr 28, 2009 3.720 3.806 3.717 3.737 3,778,735,872 -0.03(-0.67%)
Apr 27, 2009 3.707 3.770 3.699 3.762 3,984,585,728 +0.03(+0.67%)
Apr 24, 2009 3.759 3.774 3.709 3.737 187,590,656 -0.05(-1.20%)
Apr 23, 2009 3.819 3.836 3.725 3.782 3,539,725,312 +0.12(+3.20%)
Apr 22, 2009 3.698 3.780 3.655 3.665 3,486,760,448 -0.01(-0.21%)
Apr 21, 2009 3.586 3.684 3.577 3.672 3,901,656,320 +0.04(+1.05%)
Apr 20, 2009 3.671 3.709 3.594 3.634 3,866,678,784 -0.09(-2.37%)
Apr 17, 2009 3.655 3.747 3.627 3.722 4,123,892,736 +0.06(+1.62%)
Apr 16, 2009 3.595 3.714 3.583 3.663 624,287,744 +0.11(+3.24%)
Apr 15, 2009 3.535 3.566 3.491 3.548 3,422,508,032 -0.02(-0.57%)
Apr 14, 2009 3.606 3.624 3.536 3.568 3,768,500,480 -0.06(-1.59%)
Apr 13, 2009 3.619 3.649 3.589 3.626 3,226,499,328 +0.02(+0.54%)
Apr 09, 2009 3.571 3.619 3.558 3.606 104,637,440 +0.10(+2.79%)
Apr 08, 2009 3.481 3.522 3.456 3.508 3,776,856,064 +0.04(+1.15%)
Apr 07, 2009 3.514 3.519 3.444 3.468 152,914,432 -0.10(-2.91%)
Apr 06, 2009 3.467 3.581 3.416 3.572 1,159,928,832 +0.07(+2.12%)
Apr 03, 2009 3.444 3.502 3.424 3.498 979,030,016 +0.10(+2.91%)
Apr 02, 2009 3.322 3.461 3.311 3.399 2,438,988,288 +0.12(+3.70%)
Apr 01, 2009 3.139 3.287 3.133 3.278 590,517,248 +0.11(+3.40%)
Mar 31, 2009 3.180 3.241 3.167 3.170 430,599,680 +0.02(+0.60%)
Mar 30, 2009 3.152 3.167 3.095 3.151 4,167,829,248 -0.16(-4.90%)
Mar 26, 2009 3.252 3.317 3.245 3.314 813,333,504 +0.10(+3.17%)
Mar 25, 2009 3.245 3.268 3.132 3.212 1,065,046,016 -0.00(-0.01%)
Mar 24, 2009 3.208 3.301 3.178 3.212 1,015,260,672 -0.03(-1.08%)
Mar 23, 2009 3.098 3.262 3.069 3.247 1,229,002,240 +0.18(+5.98%)
Mar 20, 2009 3.079 3.110 3.033 3.064 1,470,966,784 -0.00(-0.03%)
Mar 19, 2009 3.072 3.112 3.023 3.065 4,146,151,168 +0.00(+0.10%)
Mar 18, 2009 3.013 3.121 3.007 3.062 2,303,627,264 +0.06(+1.87%)
Mar 17, 2009 2.872 3.007 2.867 3.006 2,225,781,248 +0.13(+4.44%)
Mar 16, 2009 2.911 2.937 2.840 2.878 2,313,631,232 -0.02(-0.53%)
Mar 13, 2009 2.904 2.931 2.865 2.893 688,300,544 -0.01(-0.44%)
Mar 12, 2009 2.802 2.913 2.775 2.906 2,075,008,512 +0.11(+3.96%)
Mar 11, 2009 2.709 2.837 2.702 2.795 2,720,874,496 +0.12(+4.57%)
Mar 10, 2009 2.560 2.689 2.544 2.673 2,703,351,296 +0.17(+6.64%)
Mar 09, 2009 2.539 2.642 2.490 2.507 1,493,434,368 -0.07(-2.57%)
Mar 06, 2009 2.664 2.666 2.483 2.573 4,086,739,968 -0.11(-3.98%)
Mar 05, 2009 2.728 2.771 2.668 2.679 1,564,735,488 -0.07(-2.56%)
Mar 04, 2009 2.720 2.798 2.698 2.750 1,850,753,024 +0.10(+3.67%)
Mar 02, 2009 2.658 2.751 2.644 2.652 2,095,502,848 -0.04(-1.53%)
Feb 27, 2009 2.652 2.754 2.644 2.694 1,562,739,712 +0.00(+0.13%)
Feb 26, 2009 2.775 2.802 2.683 2.690 926,203,904 -0.06(-2.16%)
Feb 25, 2009 2.710 2.802 2.692 2.749 2,610,464,256 +0.03(+1.01%)
Feb 24, 2009 2.637 2.741 2.624 2.722 2,395,377,152 +0.10(+3.80%)
Feb 23, 2009 2.764 2.775 2.609 2.622 2,228,566,528 -0.13(-4.66%)
Feb 20, 2009 2.696 2.787 2.684 2.751 1,924,631,040 +0.02(+0.62%)
Feb 19, 2009 2.816 2.843 2.718 2.734 3,354,439,680 -0.11(-3.95%)
Feb 18, 2009 2.867 2.891 2.796 2.846 1,381,376,000 -0.00(-0.17%)
Feb 17, 2009 2.922 2.927 2.843 2.851 1,327,157,248 -0.14(-4.67%)
Feb 13, 2009 2.985 3.014 2.959 2.991 753,033,728 -0.00(-0.11%)
Feb 12, 2009 2.890 3.008 2.890 2.994 2,478,956,544 +0.07(+2.53%)
Feb 11, 2009 2.906 2.965 2.888 2.920 1,300,094,464 -0.03(-1.03%)
Feb 10, 2009 3.056 3.092 2.927 2.950 2,743,156,224 -0.14(-4.57%)
Feb 09, 2009 3.016 3.106 3.001 3.092 1,631,975,424 +0.08(+2.80%)
Feb 06, 2009 2.926 3.016 2.925 3.007 1,401,522,688 +0.10(+3.38%)
Feb 05, 2009 2.798 2.933 2.793 2.909 1,915,764,224 +0.09(+3.11%)
Feb 04, 2009 2.811 2.903 2.808 2.821 2,406,285,824 +0.02(+0.61%)
Feb 03, 2009 2.772 2.816 2.723 2.804 672,889,344 +0.04(+1.61%)
Feb 02, 2009 2.687 2.775 2.681 2.760 332,513,792 +0.04(+1.53%)
Jan 30, 2009 2.793 2.824 2.715 2.718 1,105,338,880 -0.09(-3.09%)
Jan 29, 2009 2.808 2.845 2.793 2.805 618,345,984 -0.04(-1.27%)
Jan 28, 2009 2.778 2.865 2.760 2.841 2,845,489,664 +0.10(+3.82%)
Jan 27, 2009 2.720 2.761 2.707 2.736 828,141,568 +0.03(+1.22%)
Jan 26, 2009 2.680 2.744 2.663 2.703 1,443,207,680 +0.04(+1.45%)
Jan 23, 2009 2.618 2.710 2.609 2.665 2,036,154,880 +0.00(+0.00%)
Jan 22, 2009 2.655 2.714 2.588 2.665 3,094,076,416 +0.17(+6.68%)
Jan 21, 2009 2.394 2.500 2.392 2.498 439,356,416 +0.14(+5.92%)
Jan 20, 2009 2.471 2.473 2.358 2.358 3,330,486,784 -0.12(-5.02%)
Jan 16, 2009 2.542 2.545 2.425 2.483 94,153,728 -0.03(-1.26%)
Jan 15, 2009 2.430 2.537 2.414 2.515 2,298,071,040 -0.06(-2.29%)
Jan 14, 2009 2.601 2.631 2.555 2.574 4,173,916,672 -0.07(-2.71%)
Jan 13, 2009 2.661 2.707 2.604 2.645 2,323,193,344 -0.03(-1.07%)
Jan 12, 2009 2.728 2.744 2.640 2.674 825,472,512 -0.06(-2.12%)
Jan 09, 2009 2.811 2.816 2.719 2.732 238,002,176 -0.06(-2.29%)
Jan 08, 2009 2.727 2.809 2.716 2.796 1,287,885,824 +0.05(+1.86%)
Jan 07, 2009 2.769 2.790 2.722 2.745 1,947,283,968 -0.06(-2.16%)
Jan 06, 2009 2.894 2.931 2.786 2.805 2,097,552,384 -0.05(-1.65%)
Jan 05, 2009 2.810 2.901 2.796 2.852 1,204,777,984 +0.12(+4.22%)
Jan 02, 2009 2.590 2.746 2.568 2.737 1,888,980,480 +0.16(+6.33%)
Dec 31, 2008 2.593 2.646 2.574 2.574 741,126,656 -0.03(-1.09%)
Dec 30, 2008 2.637 2.656 2.555 2.602 3,725,777,408 -0.01(-0.37%)
Dec 29, 2008 2.609 2.643 2.566 2.612 1,391,495,680 +0.02(+0.93%)
Dec 26, 2008 2.613 2.637 2.571 2.588 2,555,798,272 +0.02(+0.91%)
Dec 24, 2008 2.598 2.601 2.550 2.565 2,249,170,432 -0.04(-1.55%)
Dec 23, 2008 2.620 2.650 2.591 2.605 969,003,520 +0.02(+0.75%)
Dec 22, 2008 2.715 2.715 2.554 2.586 2,707,343,360 -0.13(-4.73%)
Dec 19, 2008 2.713 2.743 2.678 2.714 2,352,392,192 +0.02(+0.64%)
Dec 18, 2008 2.694 2.739 2.667 2.697 2,812,414,976 +0.01(+0.30%)
Dec 17, 2008 2.745 2.748 2.655 2.689 2,135,268,352 -0.19(-6.57%)
Dec 16, 2008 2.834 2.910 2.797 2.878 474,473,472 +0.02(+0.72%)
Dec 15, 2008 2.895 2.902 2.805 2.858 3,097,086,464 -0.11(-3.58%)
Dec 12, 2008 2.799 2.986 2.791 2.964 40,677,376 +0.10(+3.44%)
Dec 11, 2008 2.936 3.053 2.860 2.865 36,058,112 -0.10(-3.27%)
Dec 10, 2008 2.952 3.001 2.910 2.962 3,480,795,136 -0.06(-1.85%)
Dec 09, 2008 2.957 3.125 2.932 3.018 1,386,210,304 +0.01(+0.34%)
Dec 08, 2008 2.934 3.040 2.889 3.007 1,234,068,480 +0.17(+6.09%)
Dec 05, 2008 2.725 2.850 2.680 2.835 62,401,536 +0.08(+2.83%)
Dec 04, 2008 2.848 2.871 2.686 2.757 456,763,392 -0.14(-4.68%)
Dec 03, 2008 2.696 2.902 2.678 2.892 2,506,791,936 +0.10(+3.71%)
Dec 02, 2008 2.715 2.794 2.609 2.789 932,175,872 +0.11(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.