General Electric (NY: GE )

85.00 -0.28 (-0.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 184.39 185.08 181.91 182.25 4,532,650 -2.61(-1.41%)
Nov 26, 2014 185.01 184.87 184.87 184.87 2,803,681 +0.07(+0.04%)
Nov 25, 2014 185.83 185.97 184.66 184.80 4,069,955 -0.96(-0.52%)
Nov 24, 2014 185.69 186.38 184.46 185.76 3,488,491 +0.07(+0.04%)
Nov 21, 2014 186.38 186.45 184.80 185.69 5,258,837 +0.96(+0.52%)
Nov 20, 2014 184.39 185.56 184.04 184.73 3,080,952 -0.48(-0.26%)
Nov 19, 2014 185.69 185.76 184.18 185.21 4,903,199 -0.62(-0.33%)
Nov 18, 2014 183.70 186.11 183.63 185.83 5,337,388 +2.75(+1.50%)
Nov 17, 2014 182.12 183.56 181.77 183.08 3,577,360 +1.03(+0.57%)
Nov 14, 2014 181.84 182.39 181.50 182.05 2,462,726 +0.28(+0.15%)
Nov 13, 2014 182.12 183.49 181.40 181.77 3,694,767 -0.69(-0.38%)
Nov 12, 2014 180.74 182.98 180.74 182.46 4,083,091 +0.96(+0.53%)
Nov 11, 2014 182.12 182.32 180.53 181.50 2,754,090 -0.62(-0.34%)
Nov 10, 2014 181.70 182.53 181.50 182.12 2,362,395 +0.41(+0.23%)
Nov 07, 2014 180.88 182.36 180.33 181.70 3,835,798 +0.34(+0.19%)
Nov 06, 2014 178.13 181.57 177.99 181.36 5,845,129 +3.72(+2.09%)
Nov 05, 2014 178.19 178.19 176.61 177.65 4,590,402 +0.83(+0.47%)
Nov 04, 2014 177.03 177.51 176.06 176.82 3,278,113 +0.00(+0.00%)
Nov 03, 2014 175.38 177.78 175.31 176.82 5,098,758 -0.76(-0.43%)
Oct 31, 2014 177.92 178.40 176.61 177.58 5,807,344 +0.96(+0.55%)
Oct 30, 2014 174.89 176.96 174.21 176.61 3,803,658 +0.07(+0.04%)
Oct 29, 2014 178.06 178.19 174.69 176.54 4,189,998 -1.51(-0.85%)
Oct 28, 2014 175.99 178.06 175.86 178.06 4,154,822 +2.48(+1.41%)
Oct 27, 2014 176.54 176.82 174.62 175.58 2,875,539 -0.83(-0.47%)
Oct 24, 2014 175.03 176.47 174.82 176.41 2,988,883 +1.38(+0.79%)
Oct 23, 2014 174.89 176.75 174.75 175.03 4,500,100 +1.72(+0.99%)
Oct 22, 2014 174.34 175.31 173.03 173.31 4,364,902 -1.79(-1.02%)
Oct 21, 2014 173.86 175.65 172.90 175.10 4,605,374 +2.89(+1.68%)
Oct 20, 2014 171.38 172.83 170.01 172.21 4,922,561 +1.45(+0.85%)
Oct 17, 2014 172.00 173.72 169.94 170.76 7,650,696 +3.92(+2.35%)
Oct 16, 2014 165.05 168.63 164.85 166.84 7,512,947 -0.21(-0.12%)
Oct 15, 2014 164.16 167.88 162.99 167.05 9,539,128 +1.24(+0.75%)
Oct 14, 2014 166.36 169.53 165.43 165.81 6,141,567 +1.03(+0.63%)
Oct 13, 2014 166.77 167.39 164.44 164.78 5,672,779 -2.20(-1.32%)
Oct 10, 2014 170.56 171.11 166.57 166.98 6,952,956 -3.51(-2.06%)
Oct 09, 2014 173.59 174.14 170.15 170.49 4,943,325 -3.23(-1.86%)
Oct 08, 2014 171.66 173.72 169.66 173.72 5,365,489 +3.03(+1.77%)
Oct 07, 2014 172.69 173.31 170.63 170.70 4,648,824 -2.82(-1.63%)
Oct 06, 2014 176.13 176.34 172.49 173.52 4,431,071 -1.24(-0.71%)
Oct 03, 2014 174.00 174.96 173.03 174.75 3,147,943 +1.93(+1.11%)
Oct 02, 2014 173.31 173.72 172.07 172.83 4,142,621 -0.28(-0.16%)
Oct 01, 2014 174.96 175.24 172.55 173.10 6,114,932 -3.16(-1.80%)
Sep 30, 2014 174.48 176.82 174.27 176.27 5,930,179 +1.38(+0.79%)
Sep 29, 2014 174.48 175.58 174.07 174.89 4,468,574 -1.44(-0.82%)
Sep 26, 2014 175.99 176.82 174.96 176.34 4,205,138 +0.55(+0.31%)
Sep 25, 2014 178.06 178.06 175.65 175.79 4,460,075 -2.61(-1.47%)
Sep 24, 2014 178.95 178.95 176.75 178.40 4,950,426 -0.62(-0.35%)
Sep 23, 2014 178.81 179.85 178.75 179.02 3,151,588 -0.41(-0.23%)
Sep 22, 2014 180.19 180.74 179.09 179.43 3,343,718 -1.44(-0.80%)
Sep 19, 2014 181.29 181.63 180.60 180.88 5,558,939 +0.55(+0.31%)
Sep 18, 2014 180.19 181.36 179.78 180.33 4,592,666 +1.10(+0.61%)
Sep 17, 2014 179.57 180.11 178.07 179.23 4,340,578 +0.41(+0.23%)
Sep 16, 2014 176.84 179.23 176.57 178.82 4,028,013 +1.98(+1.12%)
Sep 15, 2014 176.23 177.04 175.68 176.84 2,248,979 +0.34(+0.19%)
Sep 12, 2014 177.18 177.18 176.02 176.50 3,611,456 -1.02(-0.58%)
Sep 11, 2014 176.77 178.00 176.23 177.52 3,313,126 +0.48(+0.27%)
Sep 10, 2014 177.32 177.59 176.36 177.04 2,800,729 +0.34(+0.19%)
Sep 09, 2014 177.86 178.14 176.36 176.70 3,175,454 -1.23(-0.69%)
Sep 08, 2014 178.34 179.23 177.79 177.93 2,987,083 -0.14(-0.08%)
Sep 05, 2014 176.70 178.07 176.02 178.07 3,084,142 +0.96(+0.54%)
Sep 04, 2014 177.32 178.14 176.63 177.11 3,941,628 +0.07(+0.04%)
Sep 03, 2014 177.25 177.38 176.16 177.04 2,925,854 +0.68(+0.39%)
Sep 02, 2014 176.63 177.59 175.82 176.36 3,574,415 -0.89(-0.50%)
Aug 29, 2014 177.59 177.25 177.25 177.25 3,212,011 -0.21(-0.12%)
Aug 28, 2014 177.59 178.00 177.11 177.45 1,970,205 -0.82(-0.46%)
Aug 27, 2014 177.73 178.75 177.52 178.27 3,103,916 +0.82(+0.46%)
Aug 26, 2014 178.89 179.23 177.45 177.45 3,856,868 -1.30(-0.73%)
Aug 25, 2014 178.41 179.36 177.52 178.75 3,202,067 +0.34(+0.19%)
Aug 22, 2014 179.71 179.77 178.14 178.41 3,339,596 -1.91(-1.06%)
Aug 21, 2014 180.25 180.46 179.57 180.32 3,251,548 +0.48(+0.27%)
Aug 20, 2014 177.93 180.11 177.79 179.84 4,225,850 +2.12(+1.19%)
Aug 19, 2014 178.34 178.48 177.86 177.73 2,364,882 -0.14(-0.08%)
Aug 18, 2014 176.50 177.86 176.36 177.86 3,928,993 +2.93(+1.68%)
Aug 15, 2014 177.04 177.18 174.11 174.93 4,128,671 -1.64(-0.93%)
Aug 14, 2014 176.63 176.98 175.54 176.57 3,418,563 +0.34(+0.19%)
Aug 13, 2014 175.47 176.84 175.34 176.23 2,912,433 +1.50(+0.86%)
Aug 12, 2014 176.36 176.43 174.66 174.72 3,192,571 -1.23(-0.70%)
Aug 11, 2014 176.29 177.38 175.47 175.95 4,085,332 +0.89(+0.51%)
Aug 08, 2014 173.70 175.13 172.61 175.07 3,360,855 +1.09(+0.63%)
Aug 07, 2014 174.72 175.34 173.43 173.97 5,301,599 +0.41(+0.24%)
Aug 06, 2014 171.45 174.45 171.18 173.56 6,921,242 +2.87(+1.68%)
Aug 05, 2014 171.25 172.54 170.22 170.70 4,050,439 -1.71(-0.99%)
Aug 04, 2014 172.81 173.43 171.25 172.41 4,108,735 -0.55(-0.32%)
Aug 01, 2014 171.04 173.02 168.86 172.95 5,892,309 +1.36(+0.80%)
Jul 31, 2014 174.18 174.38 171.59 171.59 5,554,769 -3.34(-1.91%)
Jul 30, 2014 174.52 175.95 173.29 174.93 3,787,175 +1.30(+0.75%)
Jul 29, 2014 174.45 175.47 173.63 173.63 3,301,964 -0.95(-0.55%)
Jul 28, 2014 175.13 175.54 173.56 174.59 4,834,310 -1.37(-0.78%)
Jul 25, 2014 177.18 177.32 175.54 175.95 3,610,709 -1.02(-0.58%)
Jul 24, 2014 177.04 177.93 176.70 176.98 3,225,959 +0.21(+0.12%)
Jul 23, 2014 177.86 178.00 176.77 176.77 4,686,868 -0.75(-0.42%)
Jul 22, 2014 177.86 178.07 176.36 177.52 5,057,098 +0.27(+0.15%)
Jul 21, 2014 179.64 179.64 175.47 177.25 8,683,077 -3.28(-1.81%)
Jul 18, 2014 182.64 182.71 179.09 180.52 8,120,606 -1.02(-0.56%)
Jul 17, 2014 183.66 184.07 181.48 181.55 5,494,716 -2.80(-1.52%)
Jul 16, 2014 182.09 185.20 181.89 184.34 6,884,159 +2.80(+1.54%)
Jul 15, 2014 182.50 182.84 181.14 181.55 6,073,883 -0.34(-0.19%)
Jul 14, 2014 181.68 183.25 181.62 181.89 3,691,385 +0.75(+0.41%)
Jul 11, 2014 178.68 181.14 178.20 181.14 5,194,600 +2.39(+1.34%)
Jul 10, 2014 178.27 179.36 178.07 178.75 4,866,113 -0.82(-0.46%)
Jul 09, 2014 180.32 180.32 179.16 179.57 5,539,526 -0.34(-0.19%)
Jul 08, 2014 181.62 181.82 179.77 179.91 4,257,318 -2.59(-1.42%)
Jul 07, 2014 182.84 183.12 182.03 182.50 3,699,557 -0.75(-0.41%)
Jul 03, 2014 182.91 183.25 183.25 183.25 3,006,794 +1.71(+0.94%)
Jul 02, 2014 179.77 181.82 179.71 181.55 3,113,261 +1.43(+0.80%)
Jul 01, 2014 179.23 180.80 179.16 180.11 4,110,885 +0.82(+0.46%)
Jun 30, 2014 180.39 180.46 178.89 179.30 4,347,353 -1.02(-0.57%)
Jun 27, 2014 179.36 180.32 178.96 180.32 5,153,613 +0.95(+0.53%)
Jun 26, 2014 180.52 180.52 178.75 179.36 3,383,545 -0.89(-0.49%)
Jun 25, 2014 180.59 180.87 179.71 180.25 3,837,332 -1.09(-0.60%)
Jun 24, 2014 181.89 183.39 180.87 181.34 3,869,972 -0.68(-0.38%)
Jun 23, 2014 184.55 184.62 181.48 182.03 4,572,639 -1.98(-1.07%)
Jun 20, 2014 184.34 184.48 183.32 184.00 7,293,236 +0.27(+0.15%)
Jun 19, 2014 181.89 184.07 181.89 183.73 4,627,582 +1.77(+0.97%)
Jun 18, 2014 181.89 182.29 180.60 181.96 3,871,043 +0.13(+0.07%)
Jun 17, 2014 181.28 182.57 180.54 181.82 3,146,117 +0.34(+0.19%)
Jun 16, 2014 182.36 182.50 181.01 181.48 3,872,966 -1.49(-0.81%)
Jun 13, 2014 181.89 183.18 181.89 182.97 2,827,571 +0.54(+0.30%)
Jun 12, 2014 183.38 183.78 181.96 182.43 3,803,012 -1.29(-0.70%)
Jun 11, 2014 184.87 185.14 183.11 183.72 3,647,188 -1.76(-0.95%)
Jun 10, 2014 184.80 185.81 184.32 185.47 3,195,639 +1.56(+0.85%)
Jun 06, 2014 181.28 184.32 181.08 183.92 4,985,710 +2.77(+1.53%)
Jun 05, 2014 179.59 181.21 178.98 181.15 3,695,702 +1.49(+0.83%)
Jun 04, 2014 180.94 180.94 179.59 179.66 2,937,638 -1.62(-0.90%)
Jun 03, 2014 181.01 181.41 180.47 181.28 2,751,730 -0.27(-0.15%)
Jun 02, 2014 180.74 181.69 180.06 181.55 2,530,537 +0.27(+0.15%)
May 30, 2014 180.26 181.28 179.99 181.28 2,798,057 +0.34(+0.19%)
May 29, 2014 180.60 180.94 179.66 180.94 2,214,798 +0.54(+0.30%)
May 28, 2014 179.72 180.74 179.55 180.40 2,685,537 +0.61(+0.34%)
May 27, 2014 179.66 180.20 178.98 179.79 2,703,540 +0.41(+0.23%)
May 23, 2014 179.66 179.38 179.38 179.38 2,192,073 -0.23(-0.13%)
May 22, 2014 178.78 179.66 178.03 179.61 1,470,155 +0.36(+0.20%)
May 21, 2014 178.44 179.45 178.30 179.25 2,563,509 +1.29(+0.72%)
May 20, 2014 180.06 180.13 176.95 177.96 3,464,616 -2.10(-1.17%)
May 19, 2014 179.66 180.60 179.18 180.06 2,674,404 -0.41(-0.22%)
May 16, 2014 179.25 180.54 178.44 180.47 4,262,447 +0.47(+0.26%)
May 15, 2014 180.81 181.35 178.10 179.99 4,988,864 -1.08(-0.60%)
May 14, 2014 182.09 182.41 180.47 181.08 3,062,709 -1.08(-0.59%)
May 13, 2014 181.96 182.36 181.16 182.16 3,026,341 +0.47(+0.26%)
May 12, 2014 179.86 181.75 179.38 181.69 3,495,848 +2.91(+1.63%)
May 09, 2014 179.72 179.79 178.03 178.78 2,577,015 -0.13(-0.08%)
May 08, 2014 179.18 179.99 177.96 178.91 3,086,499 -0.61(-0.34%)
May 07, 2014 177.76 179.52 177.76 179.52 3,589,043 +2.30(+1.30%)
May 06, 2014 179.38 179.52 177.22 177.22 3,553,700 -2.64(-1.47%)
May 05, 2014 180.60 180.60 179.32 179.86 2,439,797 -0.68(-0.37%)
May 02, 2014 181.15 181.82 180.40 180.54 3,468,972 -0.61(-0.34%)
May 01, 2014 180.87 181.55 180.26 181.15 3,807,342 -0.81(-0.45%)
Apr 30, 2014 181.35 182.02 180.33 181.96 4,303,185 +0.88(+0.49%)
Apr 29, 2014 181.55 181.89 179.93 181.08 4,080,077 -0.13(-0.07%)
Apr 28, 2014 180.81 181.69 179.52 181.21 5,102,608 +1.22(+0.68%)
Apr 25, 2014 179.79 181.35 179.66 179.99 4,988,106 +0.95(+0.53%)
Apr 24, 2014 178.91 180.26 177.49 179.05 3,771,605 +0.27(+0.15%)
Apr 23, 2014 179.79 180.40 178.57 178.78 4,294,338 -1.08(-0.60%)
Apr 22, 2014 180.67 181.15 179.79 179.86 4,075,309 -0.07(-0.04%)
Apr 21, 2014 180.20 180.74 179.72 179.93 3,710,368 +0.20(+0.11%)
Apr 17, 2014 179.11 179.72 179.72 179.72 10,294,327 +2.98(+1.68%)
Apr 16, 2014 176.00 177.29 175.19 176.75 4,943,770 +2.03(+1.16%)
Apr 15, 2014 173.70 175.19 173.09 174.72 4,469,725 +0.74(+0.43%)
Apr 14, 2014 173.09 174.24 172.08 173.97 3,703,832 +1.90(+1.10%)
Apr 11, 2014 172.62 174.18 172.08 172.08 5,516,051 -1.02(-0.59%)
Apr 10, 2014 176.54 176.68 173.02 173.09 5,358,985 -2.50(-1.43%)
Apr 09, 2014 174.99 175.66 173.16 175.60 3,710,117 +1.35(+0.78%)
Apr 08, 2014 174.31 175.39 173.70 174.24 3,966,529 -0.68(-0.39%)
Apr 07, 2014 175.60 176.21 174.18 174.92 4,480,536 -1.15(-0.65%)
Apr 04, 2014 178.44 178.64 175.87 176.07 4,897,639 -1.42(-0.80%)
Apr 03, 2014 176.95 177.66 176.27 177.49 3,273,422 +1.28(+0.73%)
Apr 02, 2014 175.39 176.34 175.05 176.21 3,894,202 +1.15(+0.66%)
Apr 01, 2014 174.78 175.87 174.24 175.05 4,210,575 -0.14(-0.08%)
Mar 31, 2014 176.07 176.47 174.65 175.19 4,739,379 +0.07(+0.04%)
Mar 28, 2014 175.26 176.07 174.44 175.12 4,387,864 +0.47(+0.27%)
Mar 27, 2014 173.09 174.92 172.62 174.65 4,357,043 +1.28(+0.74%)
Mar 26, 2014 174.58 175.39 173.29 173.36 4,677,228 -0.54(-0.31%)
Mar 25, 2014 173.09 173.97 171.81 173.90 4,593,125 +1.96(+1.14%)
Mar 24, 2014 172.48 172.75 170.52 171.94 4,602,714 +0.07(+0.04%)
Mar 21, 2014 173.84 174.78 171.47 171.87 8,155,196 +0.88(+0.51%)
Mar 20, 2014 171.67 171.67 169.98 170.99 5,273,635 -0.07(-0.04%)
Mar 19, 2014 173.50 173.90 169.91 171.06 5,203,612 -2.50(-1.44%)
Mar 18, 2014 172.69 174.11 172.35 173.57 3,492,891 +1.49(+0.87%)
Mar 17, 2014 170.93 173.43 170.86 172.08 6,730,854 +2.16(+1.27%)
Mar 14, 2014 170.86 171.74 169.78 169.91 4,353,870 -1.56(-0.91%)
Mar 13, 2014 175.93 175.93 170.56 171.47 5,591,963 -2.84(-1.63%)
Mar 12, 2014 173.77 174.78 173.43 174.31 3,466,840 -0.95(-0.54%)
Mar 11, 2014 176.34 176.60 174.31 175.26 3,674,314 -0.95(-0.54%)
Mar 10, 2014 176.75 176.81 174.82 176.21 3,290,029 -0.61(-0.34%)
Mar 07, 2014 178.17 178.30 175.73 176.81 4,033,176 -0.61(-0.34%)
Mar 06, 2014 176.34 177.83 176.07 177.42 5,158,004 +1.96(+1.12%)
Mar 05, 2014 174.44 175.66 173.57 175.46 4,414,829 +1.89(+1.09%)
Mar 04, 2014 172.69 174.11 172.30 173.57 5,412,412 +3.59(+2.11%)
Mar 03, 2014 170.59 170.59 168.63 169.98 5,055,423 -2.37(-1.37%)
Feb 28, 2014 172.82 173.84 171.26 172.35 4,352,918 -0.20(-0.12%)
Feb 27, 2014 170.59 172.96 170.18 172.55 3,370,832 +1.35(+0.79%)
Feb 26, 2014 171.40 171.60 169.84 171.20 4,400,079 +0.20(+0.12%)
Feb 25, 2014 171.74 172.41 170.32 170.99 4,889,960 -0.14(-0.08%)
Feb 24, 2014 168.96 172.21 168.90 171.13 5,619,097 +2.37(+1.40%)
Feb 21, 2014 169.98 170.45 168.76 168.76 5,493,917 -1.22(-0.72%)
Feb 20, 2014 171.26 171.33 169.30 169.98 4,765,995 -0.41(-0.24%)
Feb 19, 2014 172.26 172.87 170.15 170.38 5,050,599 -1.68(-0.97%)
Feb 18, 2014 174.48 174.68 172.06 172.06 4,355,174 -0.60(-0.35%)
Feb 14, 2014 170.85 172.67 172.67 172.67 3,716,170 +2.01(+1.18%)
Feb 13, 2014 169.25 170.65 168.44 170.65 4,822,631 +0.34(+0.20%)
Feb 12, 2014 171.53 171.93 170.05 170.32 3,760,553 -0.27(-0.16%)
Feb 11, 2014 169.11 171.19 168.78 170.59 4,856,790 +2.55(+1.52%)
Feb 10, 2014 170.32 170.32 167.23 168.04 4,919,427 -0.94(-0.56%)
Feb 07, 2014 169.04 169.58 167.70 168.98 5,208,409 +1.61(+0.96%)
Feb 06, 2014 166.36 168.37 165.15 167.37 6,662,472 +2.88(+1.75%)
Feb 05, 2014 164.08 165.29 163.14 164.48 6,000,984 -0.34(-0.20%)
Feb 04, 2014 164.55 166.23 163.68 164.82 6,835,471 +1.48(+0.90%)
Feb 03, 2014 168.57 169.11 163.14 163.34 11,246,424 -5.23(-3.10%)
Jan 31, 2014 169.11 170.25 168.21 168.57 6,014,962 -2.48(-1.45%)
Jan 30, 2014 171.06 171.66 169.92 171.06 4,485,074 +1.41(+0.83%)
Jan 29, 2014 169.98 171.19 168.78 169.65 5,906,686 -1.14(-0.67%)
Jan 28, 2014 169.92 171.86 169.72 170.79 7,510,729 +2.62(+1.56%)
Jan 27, 2014 169.45 169.65 167.03 168.17 9,021,736 +0.81(+0.48%)
Jan 24, 2014 171.53 171.66 167.37 167.37 14,286,564 -5.84(-3.37%)
Jan 23, 2014 174.28 174.28 171.26 173.20 8,642,016 -1.14(-0.65%)
Jan 22, 2014 176.42 176.49 174.34 174.34 7,254,002 -2.01(-1.14%)
Jan 21, 2014 179.31 179.37 174.88 176.36 8,831,796 -1.94(-1.09%)
Jan 17, 2014 180.31 178.30 178.30 178.30 14,496,022 -4.16(-2.28%)
Jan 16, 2014 182.59 182.93 181.62 182.46 4,864,512 -0.94(-0.51%)
Jan 15, 2014 180.92 183.80 181.19 183.40 4,749,892 +2.48(+1.37%)
Jan 14, 2014 180.04 181.12 179.37 180.92 3,718,408 +1.61(+0.90%)
Jan 13, 2014 180.98 181.79 178.97 179.31 5,130,496 -1.54(-0.85%)
Jan 10, 2014 182.39 182.66 180.18 180.85 5,792,534 -1.74(-0.96%)
Jan 09, 2014 183.33 183.53 180.65 182.59 4,667,360 +0.07(+0.04%)
Jan 08, 2014 183.47 183.53 181.92 182.53 3,857,629 -0.54(-0.29%)
Jan 07, 2014 184.34 184.41 182.53 183.06 3,685,955 +0.20(+0.11%)
Jan 06, 2014 185.55 185.98 182.12 182.86 4,374,473 -1.48(-0.80%)
Jan 03, 2014 184.61 185.14 183.87 184.34 4,110,848 -0.13(-0.07%)
Jan 02, 2014 186.89 187.42 183.87 184.47 6,173,729 -3.56(-1.89%)
Dec 31, 2013 187.16 188.03 188.03 188.03 4,517,934 +0.94(+0.50%)
Dec 30, 2013 186.75 187.69 186.49 187.09 3,546,052 +0.40(+0.22%)
Dec 27, 2013 186.75 187.42 186.22 186.69 2,831,210 +0.00(+0.00%)
Dec 26, 2013 185.68 187.56 185.14 186.69 3,691,390 +1.48(+0.80%)
Dec 24, 2013 183.67 185.55 183.53 185.21 2,252,457 +1.41(+0.77%)
Dec 23, 2013 184.00 184.41 182.93 183.80 4,445,297 +0.27(+0.15%)
Dec 20, 2013 182.86 184.27 181.25 183.53 11,650,827 +0.27(+0.15%)
Dec 19, 2013 182.33 183.80 179.94 183.26 7,548,207 +0.87(+0.48%)
Dec 18, 2013 179.86 182.79 178.60 182.39 8,191,819 +2.53(+1.41%)
Dec 17, 2013 180.33 180.60 179.26 179.86 5,500,655 +0.33(+0.18%)
Dec 16, 2013 179.26 180.26 178.80 179.53 5,557,292 +0.93(+0.52%)
Dec 13, 2013 176.94 179.26 176.40 178.60 5,986,204 +2.00(+1.13%)
Dec 12, 2013 176.34 177.67 176.20 176.60 4,649,086 -0.27(-0.15%)
Dec 11, 2013 180.40 180.53 176.60 176.87 6,032,781 -3.73(-2.06%)
Dec 10, 2013 180.26 182.23 180.13 180.60 4,632,755 -0.33(-0.18%)
Dec 09, 2013 179.13 181.86 178.87 180.93 4,617,258 +1.66(+0.93%)
Dec 06, 2013 178.13 179.53 177.53 179.26 3,809,187 +3.26(+1.85%)
Dec 05, 2013 177.20 177.27 175.31 176.00 4,272,014 -1.26(-0.71%)
Dec 04, 2013 175.27 177.42 174.34 177.27 6,750,485 +0.53(+0.30%)
Dec 03, 2013 177.00 177.40 175.27 176.74 4,922,447 -0.66(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.