Schlumberger Ltd (NY: SLB )

54.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 60.39 61.00 60.18 60.44 10,180,657 +0.25(+0.42%)
Nov 27, 2015 59.77 60.32 59.49 60.19 4,043,747 -0.16(-0.26%)
Nov 25, 2015 60.27 60.34 60.34 60.34 5,210,436 -0.51(-0.83%)
Nov 24, 2015 60.33 61.47 59.97 60.85 8,942,708 +0.75(+1.24%)
Nov 23, 2015 59.69 60.26 59.39 60.10 7,528,369 +0.05(+0.09%)
Nov 20, 2015 60.65 60.81 59.33 60.05 10,895,928 -0.60(-0.99%)
Nov 19, 2015 60.50 61.25 60.42 60.65 8,575,568 -0.49(-0.80%)
Nov 18, 2015 59.93 61.24 59.74 61.14 8,935,927 +1.41(+2.36%)
Nov 17, 2015 60.74 60.97 59.67 59.73 7,166,832 -1.24(-2.03%)
Nov 16, 2015 59.36 61.10 58.97 60.97 8,521,551 +1.70(+2.88%)
Nov 13, 2015 59.35 59.96 58.93 59.26 9,393,779 -0.36(-0.60%)
Nov 12, 2015 59.42 60.55 59.08 59.62 10,457,687 -0.80(-1.33%)
Nov 11, 2015 61.08 61.17 59.74 60.42 7,160,621 -0.89(-1.45%)
Nov 10, 2015 60.24 61.39 60.15 61.31 7,644,499 +0.67(+1.10%)
Nov 09, 2015 61.35 61.71 60.19 60.64 7,528,552 -0.90(-1.45%)
Nov 06, 2015 60.75 61.54 59.93 61.53 9,564,589 +0.20(+0.33%)
Nov 05, 2015 62.06 62.83 61.18 61.33 8,647,581 -1.18(-1.88%)
Nov 04, 2015 63.39 63.60 62.11 62.51 11,290,882 -0.94(-1.48%)
Nov 03, 2015 62.16 64.16 62.02 63.45 13,177,589 +1.63(+2.63%)
Nov 02, 2015 60.44 62.06 60.28 61.82 10,894,035 +0.99(+1.62%)
Oct 30, 2015 61.21 61.40 59.67 60.83 12,173,371 -0.41(-0.67%)
Oct 29, 2015 61.28 62.23 61.00 61.25 8,496,218 -0.34(-0.56%)
Oct 28, 2015 60.59 62.04 60.09 61.59 14,509,641 +1.70(+2.83%)
Oct 27, 2015 58.73 60.26 58.65 59.89 11,937,524 -0.16(-0.26%)
Oct 26, 2015 60.76 60.83 59.91 60.05 10,133,529 -0.93(-1.53%)
Oct 23, 2015 60.58 61.67 60.24 60.98 11,392,926 +0.07(+0.12%)
Oct 22, 2015 59.44 61.11 59.34 60.91 11,680,403 +2.05(+3.48%)
Oct 21, 2015 58.61 59.92 58.46 58.86 10,208,701 +0.06(+0.11%)
Oct 20, 2015 57.51 59.22 57.48 58.80 11,436,416 +1.10(+1.90%)
Oct 19, 2015 57.09 58.70 56.98 57.70 9,744,383 -0.29(-0.50%)
Oct 16, 2015 58.96 59.00 56.42 57.99 22,906,596 -1.28(-2.17%)
Oct 15, 2015 58.65 59.36 57.50 59.28 14,173,220 +0.90(+1.53%)
Oct 14, 2015 58.06 58.64 57.42 58.38 9,234,918 +0.29(+0.50%)
Oct 13, 2015 57.74 59.21 57.60 58.09 8,564,863 -0.23(-0.40%)
Oct 12, 2015 59.66 59.66 57.81 58.33 9,733,384 -1.11(-1.86%)
Oct 09, 2015 60.05 60.22 59.04 59.43 8,791,361 -0.22(-0.37%)
Oct 08, 2015 58.59 59.87 57.91 59.65 10,852,276 +1.00(+1.71%)
Oct 07, 2015 58.71 59.85 58.02 58.65 16,274,797 +1.10(+1.91%)
Oct 06, 2015 56.27 57.91 55.95 57.55 14,996,960 +1.44(+2.57%)
Oct 05, 2015 55.46 56.61 55.30 56.11 11,306,923 +1.38(+2.52%)
Oct 02, 2015 52.09 54.83 51.81 54.73 16,367,042 +2.08(+3.95%)
Oct 01, 2015 54.57 55.25 52.47 52.65 15,488,416 -1.03(-1.91%)
Sep 30, 2015 53.92 54.33 52.73 53.68 15,142,234 -0.10(-0.19%)
Sep 29, 2015 54.18 54.40 52.95 53.78 14,731,766 -0.21(-0.39%)
Sep 28, 2015 55.77 55.82 53.95 53.99 11,806,347 -2.75(-4.84%)
Sep 25, 2015 57.01 57.06 56.22 56.74 7,266,455 +0.16(+0.29%)
Sep 24, 2015 55.56 57.14 55.35 56.58 9,835,595 +0.58(+1.04%)
Sep 23, 2015 56.98 57.11 55.96 55.99 7,357,708 -0.49(-0.87%)
Sep 22, 2015 55.67 56.91 55.65 56.48 7,573,812 -0.23(-0.41%)
Sep 21, 2015 57.02 57.19 56.26 56.72 7,626,545 +0.26(+0.46%)
Sep 18, 2015 57.58 57.67 56.19 56.46 16,248,395 -2.15(-3.67%)
Sep 17, 2015 59.28 59.79 58.44 58.61 10,919,964 -0.67(-1.13%)
Sep 16, 2015 57.77 59.54 57.59 59.28 9,873,457 +2.00(+3.49%)
Sep 15, 2015 57.04 57.46 56.58 57.28 10,803,768 +0.58(+1.03%)
Sep 14, 2015 57.13 57.13 56.31 56.69 7,705,749 -0.67(-1.17%)
Sep 11, 2015 57.18 57.38 56.25 57.36 10,740,742 -0.29(-0.50%)
Sep 10, 2015 58.02 58.25 56.73 57.65 10,612,845 -0.26(-0.44%)
Sep 09, 2015 58.89 60.12 57.78 57.91 14,038,720 -0.89(-1.51%)
Sep 08, 2015 58.61 59.04 58.17 58.79 9,237,137 +0.42(+0.72%)
Sep 04, 2015 58.48 58.37 58.37 58.37 11,655,965 -0.98(-1.65%)
Sep 03, 2015 59.28 60.34 58.39 59.35 14,248,634 +0.66(+1.13%)
Sep 02, 2015 59.67 59.85 57.49 58.69 16,692,441 -0.01(-0.01%)
Sep 01, 2015 58.61 59.60 58.25 58.70 19,233,702 -1.52(-2.52%)
Aug 31, 2015 58.48 60.48 58.07 60.22 21,852,640 +1.41(+2.40%)
Aug 28, 2015 57.29 59.43 56.66 58.81 20,308,828 +1.71(+2.99%)
Aug 27, 2015 55.90 57.21 54.82 57.10 37,017,324 +2.91(+5.36%)
Aug 26, 2015 56.07 55.62 52.59 54.19 75,014,360 -1.88(-3.35%)
Aug 25, 2015 59.23 59.24 56.06 56.07 15,628,869 -1.04(-1.83%)
Aug 24, 2015 57.16 59.00 56.46 57.12 22,439,848 -2.81(-4.68%)
Aug 21, 2015 60.93 61.78 59.92 59.92 14,395,275 -1.50(-2.44%)
Aug 20, 2015 62.22 63.27 61.43 61.42 10,972,162 -0.95(-1.52%)
Aug 19, 2015 63.69 64.13 62.17 62.37 12,169,821 -1.92(-2.98%)
Aug 18, 2015 64.60 64.78 63.88 64.29 6,604,132 -0.27(-0.42%)
Aug 17, 2015 64.22 64.83 64.22 64.56 6,266,514 -0.28(-0.43%)
Aug 14, 2015 64.96 65.82 64.58 64.84 5,433,832 -0.18(-0.27%)
Aug 13, 2015 65.25 65.48 64.52 65.02 7,641,531 -0.57(-0.87%)
Aug 12, 2015 64.94 65.75 64.08 65.59 8,724,157 +0.36(+0.56%)
Aug 11, 2015 64.15 65.30 63.84 65.23 7,874,273 -0.06(-0.09%)
Aug 10, 2015 63.56 65.32 63.53 65.29 8,764,246 +1.69(+2.66%)
Aug 07, 2015 64.35 64.83 63.36 63.60 8,116,749 -1.04(-1.60%)
Aug 06, 2015 63.50 65.10 63.21 64.63 10,690,025 +0.84(+1.32%)
Aug 05, 2015 64.13 64.91 63.50 63.79 7,517,425 +0.18(+0.28%)
Aug 04, 2015 63.67 64.18 63.30 63.61 6,086,875 +0.15(+0.23%)
Aug 03, 2015 63.43 64.29 63.14 63.46 8,805,984 -0.57(-0.89%)
Jul 31, 2015 64.25 64.57 63.89 64.04 7,202,000 -0.54(-0.84%)
Jul 30, 2015 65.00 65.27 64.24 64.58 6,018,322 -0.29(-0.44%)
Jul 29, 2015 63.40 65.16 63.34 64.86 10,980,073 +1.07(+1.68%)
Jul 28, 2015 63.82 64.22 62.75 63.79 10,773,891 +0.57(+0.91%)
Jul 27, 2015 63.40 63.79 62.83 63.22 9,293,860 -0.88(-1.38%)
Jul 24, 2015 66.30 66.34 63.91 64.10 11,311,096 -2.41(-3.63%)
Jul 23, 2015 65.90 66.97 65.66 66.51 8,302,158 +0.59(+0.89%)
Jul 22, 2015 64.93 66.38 64.60 65.92 13,694,908 +0.74(+1.14%)
Jul 21, 2015 64.47 65.95 64.27 65.18 10,098,492 +0.60(+0.93%)
Jul 20, 2015 65.13 65.36 64.52 64.58 9,196,563 -0.15(-0.23%)
Jul 17, 2015 65.11 65.68 64.31 64.73 11,766,377 -0.14(-0.21%)
Jul 16, 2015 65.40 65.54 64.69 64.86 8,563,182 +0.20(+0.31%)
Jul 15, 2015 65.54 65.71 64.58 64.66 11,371,994 -1.28(-1.95%)
Jul 14, 2015 65.26 66.58 65.09 65.95 7,955,963 +0.77(+1.19%)
Jul 13, 2015 64.96 65.32 64.54 65.17 7,260,239 +0.26(+0.39%)
Jul 10, 2015 65.17 65.37 64.36 64.92 8,422,292 +0.32(+0.49%)
Jul 09, 2015 65.17 65.21 64.43 64.60 9,584,128 +0.49(+0.76%)
Jul 08, 2015 64.90 65.31 63.85 64.11 8,726,023 -0.99(-1.52%)
Jul 07, 2015 64.66 65.44 63.57 65.10 12,211,918 +0.55(+0.85%)
Jul 06, 2015 64.08 65.13 63.71 64.56 9,845,614 -0.40(-0.62%)
Jul 02, 2015 65.41 64.96 64.96 64.96 9,838,516 -0.22(-0.34%)
Jul 01, 2015 66.82 67.03 64.89 65.18 13,074,070 -1.46(-2.19%)
Jun 30, 2015 66.79 66.87 65.73 66.64 10,402,478 +0.41(+0.62%)
Jun 29, 2015 66.19 66.97 66.15 66.23 9,064,074 -0.78(-1.17%)
Jun 26, 2015 66.80 67.52 66.55 67.01 32,963,144 +0.00(+0.00%)
Jun 25, 2015 67.55 67.83 67.01 67.01 7,572,633 -0.65(-0.96%)
Jun 24, 2015 67.47 68.13 67.29 67.66 8,491,395 -0.38(-0.56%)
Jun 23, 2015 67.02 68.11 66.87 68.04 7,670,488 +0.80(+1.18%)
Jun 22, 2015 67.20 67.45 66.34 67.25 9,406,716 +0.27(+0.40%)
Jun 19, 2015 67.71 67.86 66.67 66.98 17,962,412 -1.55(-2.27%)
Jun 18, 2015 69.66 70.01 68.51 68.53 10,169,106 -0.80(-1.16%)
Jun 17, 2015 69.61 70.07 68.97 69.33 6,022,261 -0.02(-0.02%)
Jun 16, 2015 69.28 69.42 68.89 69.35 4,825,847 +0.20(+0.29%)
Jun 15, 2015 69.13 69.43 68.58 69.15 6,894,013 -0.56(-0.80%)
Jun 12, 2015 69.77 70.02 69.45 69.70 5,170,475 -0.40(-0.57%)
Jun 11, 2015 70.85 70.89 70.01 70.11 6,640,710 -0.74(-1.05%)
Jun 10, 2015 70.35 71.00 70.15 70.85 7,818,312 +1.37(+1.97%)
Jun 09, 2015 69.71 70.08 69.43 69.48 6,567,161 +0.38(+0.55%)
Jun 08, 2015 69.46 70.11 68.92 69.10 9,202,209 -0.62(-0.89%)
Jun 05, 2015 69.35 70.92 69.26 69.72 9,208,463 +0.08(+0.11%)
Jun 04, 2015 70.24 70.62 69.59 69.64 8,344,140 -1.00(-1.41%)
Jun 03, 2015 70.58 71.50 70.52 70.64 5,130,727 -0.11(-0.15%)
Jun 02, 2015 70.41 71.61 70.17 70.75 6,842,045 +0.66(+0.94%)
Jun 01, 2015 69.74 70.40 69.34 70.09 6,470,874 +0.29(+0.42%)
May 29, 2015 69.99 70.47 69.79 69.80 7,919,527 +0.09(+0.13%)
May 28, 2015 69.71 69.85 68.99 69.70 5,721,826 -0.27(-0.38%)
May 27, 2015 69.27 70.50 69.27 69.97 7,031,494 +0.20(+0.29%)
May 26, 2015 70.07 70.50 69.40 69.77 7,941,582 -0.98(-1.39%)
May 22, 2015 70.33 70.76 70.76 70.76 5,337,430 -0.01(-0.01%)
May 21, 2015 70.25 71.26 69.81 70.77 6,654,549 +0.98(+1.41%)
May 20, 2015 69.74 70.11 69.07 69.78 5,821,359 +0.15(+0.21%)
May 19, 2015 70.54 70.54 69.16 69.64 8,079,871 -1.68(-2.36%)
May 18, 2015 70.71 71.51 70.47 71.32 5,232,621 +0.47(+0.66%)
May 15, 2015 70.63 71.27 70.10 70.85 6,034,823 -0.02(-0.03%)
May 14, 2015 71.36 71.70 70.67 70.87 6,848,869 -0.26(-0.37%)
May 13, 2015 71.60 71.64 70.57 71.14 7,690,561 +0.03(+0.04%)
May 12, 2015 70.27 71.47 70.08 71.10 6,616,026 +0.54(+0.76%)
May 11, 2015 71.81 71.83 70.50 70.57 9,539,554 -0.51(-0.71%)
May 08, 2015 70.22 71.17 69.31 71.07 7,905,434 +1.69(+2.44%)
May 07, 2015 70.44 70.50 68.87 69.38 11,273,765 -1.57(-2.21%)
May 06, 2015 71.29 71.95 70.40 70.95 8,668,157 +0.18(+0.25%)
May 05, 2015 72.02 72.60 70.77 70.77 9,558,160 -0.72(-1.01%)
May 04, 2015 72.42 72.42 71.04 71.50 6,494,222 -0.02(-0.02%)
May 01, 2015 72.65 72.97 71.37 71.51 9,008,029 -1.24(-1.70%)
Apr 30, 2015 72.46 73.15 71.84 72.75 10,620,430 +0.25(+0.35%)
Apr 29, 2015 71.19 72.59 70.67 72.50 10,578,151 +1.25(+1.75%)
Apr 28, 2015 70.81 71.36 70.34 71.25 5,826,739 +0.25(+0.36%)
Apr 27, 2015 70.88 71.20 70.32 71.00 9,652,301 +0.55(+0.79%)
Apr 24, 2015 71.14 71.27 70.10 70.44 9,888,876 -1.11(-1.55%)
Apr 23, 2015 70.99 72.23 70.99 71.55 8,053,137 +0.68(+0.97%)
Apr 22, 2015 70.64 71.10 70.06 70.87 7,686,125 +0.67(+0.95%)
Apr 21, 2015 71.10 71.27 69.67 70.20 8,908,145 -0.91(-1.28%)
Apr 20, 2015 71.19 72.10 70.90 71.10 11,623,686 -0.30(-0.42%)
Apr 17, 2015 72.37 72.97 70.39 71.40 26,013,026 +0.75(+1.06%)
Apr 16, 2015 70.17 71.71 69.38 70.66 22,283,602 -0.08(-0.12%)
Apr 15, 2015 68.79 70.74 68.36 70.74 17,175,436 +2.46(+3.60%)
Apr 14, 2015 68.12 68.70 67.93 68.28 15,674,082 +0.60(+0.89%)
Apr 13, 2015 68.42 68.67 67.48 67.68 10,321,780 -0.84(-1.22%)
Apr 10, 2015 68.27 68.72 67.82 68.52 9,513,945 +0.51(+0.75%)
Apr 09, 2015 66.42 68.38 66.33 68.01 11,973,721 +1.79(+2.71%)
Apr 08, 2015 66.56 66.96 65.56 66.22 11,365,107 -0.12(-0.17%)
Apr 07, 2015 66.24 66.89 65.55 66.34 9,331,257 +0.28(+0.42%)
Apr 06, 2015 65.33 66.93 65.21 66.06 10,524,076 +1.17(+1.80%)
Apr 02, 2015 64.66 64.89 64.89 64.89 7,854,120 +0.08(+0.13%)
Apr 01, 2015 64.59 65.21 64.28 64.81 10,154,107 +0.65(+1.01%)
Mar 31, 2015 64.38 64.79 64.09 64.16 9,499,652 -0.80(-1.23%)
Mar 30, 2015 64.50 65.15 64.14 64.96 8,501,972 +0.90(+1.40%)
Mar 27, 2015 63.83 64.18 63.30 64.06 7,450,625 +0.12(+0.18%)
Mar 26, 2015 64.59 65.05 63.64 63.95 10,599,069 -0.10(-0.16%)
Mar 25, 2015 63.55 64.68 63.30 64.05 10,719,674 +1.11(+1.76%)
Mar 24, 2015 62.98 63.45 62.79 62.94 8,382,977 -0.12(-0.18%)
Mar 23, 2015 63.43 64.26 63.05 63.05 11,616,045 -0.28(-0.45%)
Mar 20, 2015 62.75 63.96 62.70 63.34 18,705,880 +1.05(+1.68%)
Mar 19, 2015 62.08 62.98 61.98 62.29 10,957,276 -0.80(-1.27%)
Mar 18, 2015 61.56 63.56 61.05 63.09 15,008,018 +1.22(+1.96%)
Mar 17, 2015 61.78 62.35 61.51 61.88 10,344,729 -0.61(-0.97%)
Mar 16, 2015 61.45 62.59 61.26 62.48 10,749,152 +0.65(+1.04%)
Mar 13, 2015 61.70 62.20 61.26 61.84 11,492,007 -0.40(-0.64%)
Mar 12, 2015 62.64 62.78 62.11 62.24 9,922,738 -0.25(-0.41%)
Mar 11, 2015 62.62 62.99 62.39 62.49 8,006,994 -0.03(-0.05%)
Mar 10, 2015 62.53 63.40 62.47 62.52 10,585,786 -0.81(-1.27%)
Mar 09, 2015 63.72 64.12 63.09 63.33 8,187,440 -0.58(-0.90%)
Mar 06, 2015 64.61 64.96 63.75 63.91 12,581,443 -1.31(-2.02%)
Mar 05, 2015 64.85 65.42 64.53 65.22 7,531,379 -0.25(-0.38%)
Mar 04, 2015 65.41 65.58 64.41 65.47 10,681,209 +0.18(+0.27%)
Mar 03, 2015 65.25 65.74 64.57 65.29 8,809,913 +0.22(+0.34%)
Mar 02, 2015 64.35 65.25 63.95 65.07 10,044,256 +0.35(+0.55%)
Feb 27, 2015 64.57 65.18 64.57 64.71 10,190,526 +0.21(+0.32%)
Feb 26, 2015 64.96 65.07 64.03 64.51 11,025,586 -1.02(-1.55%)
Feb 25, 2015 65.66 65.85 65.01 65.52 7,278,541 -0.08(-0.12%)
Feb 24, 2015 66.58 66.69 65.00 65.60 10,963,399 -0.18(-0.27%)
Feb 23, 2015 65.20 66.28 64.89 65.78 7,838,680 -0.26(-0.40%)
Feb 20, 2015 66.64 67.08 65.55 66.04 10,564,110 -0.85(-1.26%)
Feb 19, 2015 65.55 67.34 65.45 66.88 8,796,970 -0.58(-0.87%)
Feb 18, 2015 67.76 67.92 67.17 67.47 9,335,476 -0.88(-1.29%)
Feb 17, 2015 68.00 68.44 67.11 68.35 10,348,694 +0.39(+0.58%)
Feb 13, 2015 67.18 67.96 67.96 67.96 9,835,401 +1.86(+2.82%)
Feb 12, 2015 66.25 67.21 65.73 66.10 8,486,664 +0.95(+1.45%)
Feb 11, 2015 64.51 65.61 64.21 65.15 8,623,200 -0.38(-0.57%)
Feb 10, 2015 65.96 66.21 64.61 65.53 9,386,232 -0.46(-0.70%)
Feb 09, 2015 66.25 66.80 65.77 65.99 9,902,315 +0.12(+0.19%)
Feb 06, 2015 66.37 66.83 65.59 65.87 11,220,326 +0.18(+0.28%)
Feb 05, 2015 65.47 66.08 64.91 65.68 10,135,849 +1.05(+1.62%)
Feb 04, 2015 65.55 65.65 63.94 64.64 15,789,040 -1.93(-2.91%)
Feb 03, 2015 65.74 67.34 65.65 66.57 20,815,166 +1.87(+2.88%)
Feb 02, 2015 64.21 64.79 63.07 64.71 12,329,219 +1.72(+2.73%)
Jan 30, 2015 62.18 64.08 61.75 62.99 13,011,693 +0.37(+0.60%)
Jan 29, 2015 62.05 62.73 60.79 62.61 11,820,441 +0.88(+1.42%)
Jan 28, 2015 64.37 64.40 61.56 61.73 13,133,490 -2.91(-4.49%)
Jan 27, 2015 63.24 64.98 63.24 64.64 9,591,562 +0.67(+1.04%)
Jan 26, 2015 62.73 64.29 62.34 63.97 9,235,592 +1.28(+2.05%)
Jan 23, 2015 62.63 63.61 62.38 62.69 10,507,417 -0.11(-0.17%)
Jan 22, 2015 63.41 63.54 61.70 62.79 11,823,740 -0.05(-0.09%)
Jan 21, 2015 61.48 63.18 60.85 62.85 12,005,752 +1.32(+2.15%)
Jan 20, 2015 61.45 61.88 60.32 61.53 14,291,501 -0.65(-1.05%)
Jan 16, 2015 59.23 62.32 59.22 62.18 23,005,718 +3.59(+6.13%)
Jan 15, 2015 60.20 60.52 58.43 58.58 14,278,747 -1.35(-2.25%)
Jan 14, 2015 58.09 60.06 57.80 59.93 15,991,608 +0.47(+0.78%)
Jan 13, 2015 59.63 60.39 58.89 59.46 15,612,970 -0.21(-0.35%)
Jan 12, 2015 60.49 60.49 58.66 59.67 17,337,658 -2.42(-3.90%)
Jan 09, 2015 63.67 63.74 61.60 62.09 10,009,935 -1.13(-1.79%)
Jan 08, 2015 63.06 63.67 62.64 63.22 10,343,322 +0.76(+1.21%)
Jan 07, 2015 63.11 63.19 61.56 62.47 10,400,456 -0.01(-0.01%)
Jan 06, 2015 63.41 63.73 61.66 62.47 12,764,123 -1.25(-1.96%)
Jan 05, 2015 64.52 64.52 63.14 63.72 13,089,734 -1.77(-2.71%)
Jan 02, 2015 64.84 65.90 64.69 65.49 7,195,444 +0.20(+0.30%)
Dec 31, 2014 65.53 65.29 65.29 65.29 6,993,993 -0.79(-1.19%)
Dec 30, 2014 66.56 66.66 65.78 66.08 8,000,274 -0.70(-1.04%)
Dec 29, 2014 66.82 67.34 66.17 66.78 7,682,097 +0.17(+0.25%)
Dec 26, 2014 66.93 67.30 66.14 66.61 6,325,217 +0.05(+0.08%)
Dec 24, 2014 66.33 66.56 66.56 66.56 4,740,579 -0.20(-0.30%)
Dec 23, 2014 66.59 67.04 65.94 66.75 10,958,725 +0.44(+0.66%)
Dec 22, 2014 66.77 67.12 65.67 66.32 13,785,596 -0.59(-0.88%)
Dec 19, 2014 64.45 67.06 64.23 66.91 20,266,938 +2.52(+3.91%)
Dec 18, 2014 65.17 65.38 62.74 64.39 17,313,480 +1.03(+1.63%)
Dec 17, 2014 62.05 64.55 61.35 63.36 18,168,944 +2.06(+3.35%)
Dec 16, 2014 60.29 63.77 59.99 61.30 20,937,930 +0.22(+0.36%)
Dec 15, 2014 61.34 62.56 61.04 61.08 14,603,430 -0.08(-0.13%)
Dec 12, 2014 62.73 63.34 60.95 61.16 23,164,312 -2.30(-3.63%)
Dec 11, 2014 63.41 65.13 63.26 63.46 16,131,051 -0.12(-0.19%)
Dec 10, 2014 64.21 64.26 62.79 63.58 14,604,802 -1.76(-2.69%)
Dec 09, 2014 63.69 65.39 63.38 65.34 13,836,100 +0.96(+1.50%)
Dec 08, 2014 65.78 65.88 64.15 64.38 14,787,704 -2.26(-3.38%)
Dec 05, 2014 66.67 67.40 65.75 66.63 11,751,149 -0.21(-0.31%)
Dec 04, 2014 65.81 67.40 65.29 66.84 11,787,942 +0.51(+0.77%)
Dec 03, 2014 65.57 66.64 65.06 66.33 15,004,991 +1.18(+1.81%)
Dec 02, 2014 65.03 65.82 64.09 65.15 17,989,160 +0.29(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.