Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.54	56.03	54.37	54.40	1,364,432	-1.15(-2.08%)
Nov 27, 2015	55.39	55.93	55.39	55.55	432,003	+0.20(+0.36%)
Nov 25, 2015	55.21	55.35	55.35	55.35	868,639	+0.31(+0.57%)
Nov 24, 2015	54.96	56.25	54.59	55.04	1,046,611	-0.02(-0.04%)
Nov 23, 2015	55.50	55.72	55.00	55.06	1,211,917	-0.23(-0.41%)
Nov 20, 2015	55.33	56.11	54.89	55.29	902,579	+0.18(+0.32%)
Nov 19, 2015	55.01	55.69	54.80	55.11	1,023,356	+0.02(+0.04%)
Nov 18, 2015	54.73	55.18	54.49	55.09	1,035,325	+0.36(+0.66%)
Nov 17, 2015	54.33	55.47	53.73	54.72	1,029,399	+0.34(+0.62%)
Nov 16, 2015	54.20	54.58	53.79	54.38	954,880	+0.31(+0.58%)
Nov 13, 2015	54.36	54.72	53.80	54.07	877,476	-0.37(-0.68%)
Nov 12, 2015	55.06	55.70	54.40	54.44	980,619	-1.02(-1.85%)
Nov 11, 2015	55.61	55.87	55.14	55.47	694,224	+0.00(+0.00%)
Nov 10, 2015	54.56	55.74	54.56	55.47	1,151,233	+0.75(+1.37%)
Nov 09, 2015	55.14	55.32	54.21	54.72	1,206,404	-0.73(-1.31%)
Nov 06, 2015	55.30	55.45	54.55	55.44	1,275,552	+0.34(+0.62%)
Nov 05, 2015	55.48	55.60	54.64	55.10	1,506,035	-0.33(-0.60%)
Nov 04, 2015	56.45	56.68	55.10	55.43	1,588,281	-1.15(-2.04%)
Nov 03, 2015	56.60	56.78	56.27	56.59	874,818	-0.08(-0.14%)
Nov 02, 2015	55.97	56.74	55.97	56.67	1,212,945	+0.69(+1.24%)
Oct 30, 2015	55.92	56.31	55.60	55.97	1,653,483	+0.00(+0.00%)
Oct 29, 2015	54.78	56.06	54.59	55.97	2,333,023	+1.12(+2.04%)
Oct 28, 2015	57.06	57.25	53.68	54.85	4,874,057	-1.61(-2.86%)
Oct 27, 2015	57.74	58.82	56.32	56.47	3,965,687	-2.02(-3.46%)
Oct 26, 2015	58.96	59.17	58.15	58.49	1,458,224	-0.23(-0.40%)
Oct 23, 2015	59.09	59.11	58.39	58.73	1,524,019	+0.06(+0.10%)
Oct 22, 2015	58.37	59.07	58.34	58.67	1,937,610	+0.69(+1.20%)
Oct 21, 2015	58.48	58.87	57.91	57.98	1,389,330	-0.22(-0.37%)
Oct 20, 2015	57.84	58.58	57.84	58.19	1,068,009	+0.19(+0.32%)
Oct 19, 2015	57.68	58.34	57.47	58.01	1,025,259	+0.12(+0.21%)
Oct 16, 2015	57.50	58.59	57.50	57.89	1,014,602	-0.44(-0.76%)
Oct 15, 2015	57.48	58.50	56.77	58.33	1,361,121	+1.08(+1.89%)
Oct 14, 2015	57.77	58.10	57.00	57.25	1,661,900	-0.31(-0.55%)
Oct 13, 2015	57.97	58.25	57.52	57.56	1,254,722	-0.52(-0.90%)
Oct 12, 2015	58.15	58.32	57.61	58.09	1,109,954	+0.23(+0.40%)
Oct 09, 2015	57.38	58.40	57.16	57.85	2,453,098	+0.66(+1.16%)
Oct 08, 2015	56.51	57.33	56.01	57.19	2,119,911	+0.57(+1.01%)
Oct 07, 2015	56.68	57.30	56.31	56.62	2,489,755	-0.05(-0.09%)
Oct 06, 2015	56.70	56.71	55.93	56.67	1,518,602	+0.16(+0.29%)
Oct 05, 2015	55.81	56.78	55.63	56.51	1,732,356	+0.99(+1.79%)
Oct 02, 2015	53.90	55.53	53.68	55.51	1,939,907	+0.89(+1.62%)
Oct 01, 2015	54.99	55.05	53.97	54.63	2,076,222	-0.06(-0.10%)
Sep 30, 2015	54.52	55.15	54.38	54.68	2,558,612	-0.30(-0.54%)
Sep 29, 2015	54.63	55.05	54.55	54.98	2,589,309	+0.23(+0.43%)
Sep 28, 2015	55.45	56.02	54.72	54.75	2,180,185	-0.54(-0.98%)
Sep 25, 2015	54.58	55.51	54.21	55.29	1,748,472	+0.81(+1.48%)
Sep 24, 2015	54.25	54.81	53.62	54.48	2,599,742	+0.10(+0.19%)
Sep 23, 2015	53.91	54.51	53.67	54.38	1,705,828	+0.44(+0.81%)
Sep 22, 2015	54.51	54.73	53.61	53.94	1,369,995	-1.34(-2.42%)
Sep 21, 2015	54.71	55.55	54.51	55.28	862,435	+0.77(+1.41%)
Sep 18, 2015	55.00	55.14	54.42	54.51	2,912,755	-1.18(-2.12%)
Sep 17, 2015	56.35	56.47	55.58	55.69	1,280,164	-0.61(-1.09%)
Sep 16, 2015	56.04	56.41	55.75	56.31	1,225,163	+0.24(+0.43%)
Sep 15, 2015	55.43	56.18	55.24	56.06	1,332,206	+0.72(+1.30%)
Sep 14, 2015	55.74	56.01	55.18	55.34	931,097	-0.06(-0.12%)
Sep 11, 2015	55.50	55.72	55.03	55.41	1,690,740	-0.26(-0.46%)
Sep 10, 2015	55.13	56.05	54.99	55.67	1,833,643	+0.14(+0.25%)
Sep 09, 2015	56.08	56.14	55.33	55.53	1,431,574	-0.09(-0.16%)
Sep 08, 2015	55.47	55.76	54.99	55.62	1,595,625	+1.00(+1.83%)
Sep 04, 2015	54.39	54.62	54.62	54.62	1,496,692	-0.40(-0.73%)
Sep 03, 2015	55.44	55.97	54.93	55.02	1,723,027	-0.44(-0.79%)
Sep 02, 2015	54.29	55.47	54.00	55.46	3,901,220	+2.52(+4.75%)
Sep 01, 2015	53.01	53.81	52.73	52.94	2,045,345	-1.15(-2.12%)
Aug 31, 2015	53.72	54.63	53.41	54.09	1,665,869	+0.15(+0.28%)
Aug 28, 2015	54.30	54.59	53.51	53.94	2,390,971	-0.47(-0.86%)
Aug 27, 2015	54.30	54.55	53.57	54.40	1,926,234	+0.45(+0.83%)
Aug 26, 2015	52.73	53.99	52.56	53.95	3,050,591	+2.50(+4.86%)
Aug 25, 2015	52.84	53.30	51.41	51.45	2,846,460	-0.82(-1.57%)
Aug 24, 2015	52.28	53.59	51.41	52.27	4,340,335	-1.67(-3.09%)
Aug 21, 2015	54.83	55.23	53.82	53.94	1,927,065	-1.59(-2.86%)
Aug 20, 2015	56.17	56.41	55.45	55.52	2,083,242	-1.29(-2.27%)
Aug 19, 2015	56.20	57.07	55.52	56.82	2,220,002	+0.87(+1.55%)
Aug 18, 2015	55.92	56.45	55.73	55.95	1,436,147	+0.05(+0.09%)
Aug 17, 2015	55.52	55.92	54.98	55.90	1,217,565	+0.23(+0.42%)
Aug 14, 2015	55.23	55.72	55.07	55.67	846,404	+0.55(+1.00%)
Aug 13, 2015	55.37	55.56	55.02	55.11	1,013,558	-0.31(-0.56%)
Aug 12, 2015	55.48	55.51	54.88	55.43	2,083,184	-0.59(-1.06%)
Aug 11, 2015	55.50	56.18	55.24	56.02	1,328,493	+0.21(+0.37%)
Aug 10, 2015	55.76	56.10	55.52	55.81	985,123	+0.59(+1.06%)
Aug 07, 2015	55.80	55.80	54.73	55.23	1,539,803	-0.66(-1.18%)
Aug 06, 2015	56.59	56.61	55.36	55.88	1,593,264	-0.51(-0.91%)
Aug 05, 2015	57.02	57.35	56.30	56.40	1,657,160	-0.09(-0.16%)
Aug 04, 2015	56.80	57.26	56.16	56.49	2,673,872	-0.24(-0.42%)
Aug 03, 2015	56.26	56.90	56.17	56.73	1,937,990	+0.46(+0.81%)
Jul 31, 2015	56.41	56.62	55.87	56.27	1,787,377	+0.22(+0.40%)
Jul 30, 2015	55.70	56.16	55.35	56.05	3,095,578	+0.02(+0.03%)
Jul 29, 2015	56.15	57.22	55.44	56.03	4,319,619	+2.50(+4.68%)
Jul 28, 2015	51.98	53.65	51.65	53.53	2,542,416	+1.58(+3.04%)
Jul 27, 2015	51.22	52.08	51.22	51.95	1,603,208	+0.36(+0.70%)
Jul 24, 2015	51.70	52.01	51.32	51.59	1,233,626	-0.09(-0.17%)
Jul 23, 2015	52.14	52.23	51.58	51.67	1,377,896	-0.67(-1.27%)
Jul 22, 2015	52.36	52.94	52.23	52.34	2,124,570	-0.11(-0.21%)
Jul 21, 2015	51.14	52.66	50.90	52.45	2,651,210	+1.38(+2.70%)
Jul 20, 2015	50.57	51.14	50.49	51.07	1,079,717	+0.54(+1.06%)
Jul 17, 2015	50.74	51.41	50.45	50.53	1,568,838	-0.26(-0.51%)
Jul 16, 2015	50.79	51.17	50.62	50.79	1,183,324	+0.22(+0.44%)
Jul 15, 2015	51.66	51.85	50.43	50.57	1,650,881	-1.03(-1.99%)
Jul 14, 2015	51.97	52.03	51.41	51.59	1,475,172	-0.41(-0.79%)
Jul 13, 2015	51.12	52.08	51.07	52.00	1,495,910	+1.03(+2.01%)
Jul 10, 2015	50.36	51.18	50.03	50.98	1,577,429	+1.11(+2.24%)
Jul 09, 2015	50.31	50.62	49.88	49.86	1,211,640	+0.22(+0.44%)
Jul 08, 2015	50.25	50.51	49.44	49.64	1,600,525	-1.05(-2.07%)
Jul 07, 2015	49.97	50.74	49.72	50.69	1,862,785	+0.83(+1.67%)
Jul 06, 2015	49.87	50.58	49.65	49.86	1,423,612	-0.72(-1.43%)
Jul 02, 2015	50.16	50.58	50.58	50.58	2,000,663	+0.63(+1.27%)
Jul 01, 2015	50.37	50.49	49.90	49.95	1,563,378	-0.10(-0.19%)
Jun 30, 2015	50.02	51.13	49.79	50.05	1,746,552	+0.56(+1.13%)
Jun 29, 2015	50.10	50.51	49.48	49.48	1,545,078	-1.08(-2.14%)
Jun 26, 2015	50.29	50.76	50.09	50.57	1,661,749	+0.46(+0.91%)
Jun 25, 2015	50.33	50.51	50.03	50.11	1,355,338	-0.10(-0.21%)
Jun 24, 2015	51.27	51.43	50.19	50.21	1,459,435	-0.94(-1.83%)
Jun 23, 2015	51.90	51.90	51.00	51.15	896,068	-0.31(-0.61%)
Jun 22, 2015	51.87	51.98	51.38	51.46	970,105	-0.04(-0.08%)
Jun 19, 2015	51.95	52.04	51.38	51.51	1,769,948	-0.47(-0.91%)
Jun 18, 2015	51.57	52.48	51.46	51.98	2,499,448	+0.62(+1.21%)
Jun 17, 2015	51.27	51.57	51.09	51.36	1,970,580	+0.08(+0.15%)
Jun 16, 2015	51.04	51.41	50.95	51.28	2,087,058	+0.14(+0.28%)
Jun 15, 2015	50.71	51.18	50.36	51.14	1,676,330	+0.04(+0.08%)
Jun 12, 2015	51.33	51.47	50.65	51.10	1,871,065	-0.50(-0.96%)
Jun 11, 2015	51.25	51.69	51.25	51.59	1,374,474	+0.40(+0.78%)
Jun 10, 2015	51.30	51.77	51.09	51.19	1,431,309	+0.04(+0.08%)
Jun 09, 2015	50.65	51.86	50.58	51.15	2,684,941	+0.34(+0.66%)
Jun 08, 2015	51.30	51.34	50.70	50.82	2,006,599	-0.67(-1.29%)
Jun 05, 2015	50.59	51.67	50.59	51.48	2,764,246	+0.67(+1.31%)
Jun 04, 2015	51.41	51.56	50.65	50.82	2,978,245	-1.02(-1.97%)
Jun 03, 2015	49.71	52.12	49.65	51.83	4,122,702	+2.70(+5.48%)
Jun 02, 2015	49.15	49.69	49.00	49.14	4,104,756	-0.37(-0.76%)
Jun 01, 2015	49.46	49.66	49.00	49.51	2,026,961	+0.30(+0.62%)
May 29, 2015	49.70	49.98	49.07	49.21	2,873,735	-0.61(-1.23%)
May 28, 2015	50.47	50.68	49.64	49.82	2,029,703	-0.69(-1.36%)
May 27, 2015	50.21	50.66	49.89	50.51	1,618,999	+0.34(+0.68%)
May 26, 2015	50.53	50.69	49.97	50.17	2,374,954	-0.88(-1.72%)
May 22, 2015	51.08	51.04	51.04	51.04	1,338,327	-0.18(-0.36%)
May 21, 2015	50.97	51.41	50.81	51.23	1,936,429	+0.28(+0.55%)
May 20, 2015	51.68	51.75	50.91	50.95	1,134,859	-0.76(-1.46%)
May 19, 2015	52.14	52.43	51.64	51.71	1,581,414	-0.44(-0.84%)
May 18, 2015	51.44	52.24	51.29	52.14	1,759,296	+0.71(+1.38%)
May 15, 2015	51.46	51.89	51.23	51.43	1,309,014	+0.11(+0.22%)
May 14, 2015	51.74	51.75	51.12	51.32	1,961,821	-0.13(-0.25%)
May 13, 2015	51.78	52.26	51.35	51.45	1,421,999	-0.36(-0.69%)
May 12, 2015	51.79	51.99	51.50	51.81	1,418,512	-0.22(-0.43%)
May 11, 2015	52.16	52.61	51.82	52.03	1,548,191	-0.34(-0.65%)
May 08, 2015	52.53	53.28	52.34	52.38	2,328,221	+0.37(+0.72%)
May 07, 2015	51.37	52.34	51.37	52.00	2,201,694	+0.54(+1.05%)
May 06, 2015	51.38	51.63	50.92	51.46	2,055,969	+0.45(+0.88%)
May 05, 2015	52.36	52.62	50.99	51.01	2,262,776	-1.67(-3.16%)
May 04, 2015	52.48	53.03	52.06	52.68	3,764,791	+1.07(+2.07%)
May 01, 2015	51.59	52.13	51.43	51.61	2,378,357	+0.28(+0.54%)
Apr 30, 2015	51.35	51.59	51.03	51.33	3,205,692	-0.27(-0.52%)
Apr 29, 2015	51.68	52.10	51.03	51.60	3,781,258	-0.80(-1.53%)
Apr 28, 2015	52.73	53.01	51.77	52.40	7,845,722	-2.56(-4.66%)
Apr 27, 2015	53.81	55.77	53.63	54.96	6,615,241	-1.36(-2.42%)
Apr 24, 2015	56.48	56.54	55.99	56.32	1,290,598	+0.02(+0.04%)
Apr 23, 2015	55.85	56.60	55.84	56.30	1,175,412	+0.15(+0.27%)
Apr 22, 2015	56.19	56.32	55.82	56.15	1,163,082	-0.09(-0.16%)
Apr 21, 2015	55.95	56.50	55.83	56.23	1,698,275	+0.36(+0.64%)
Apr 20, 2015	55.06	56.36	54.89	55.88	1,966,205	+1.21(+2.22%)
Apr 17, 2015	54.78	54.97	54.50	54.66	2,317,273	-0.75(-1.35%)
Apr 16, 2015	55.83	55.94	55.31	55.41	1,388,242	-0.57(-1.03%)
Apr 15, 2015	56.40	56.78	55.68	55.99	1,986,960	-0.44(-0.78%)
Apr 14, 2015	55.91	56.68	55.47	56.43	2,007,319	+0.33(+0.58%)
Apr 13, 2015	57.28	57.32	55.99	56.10	1,868,818	-1.35(-2.35%)
Apr 10, 2015	57.26	57.61	57.01	57.45	1,303,929	+0.33(+0.59%)
Apr 09, 2015	56.75	57.29	56.75	57.11	1,430,586	+0.33(+0.59%)
Apr 08, 2015	56.69	57.30	56.07	56.78	1,523,020	-0.15(-0.27%)
Apr 07, 2015	56.94	57.42	56.73	56.93	1,519,710	+0.10(+0.18%)
Apr 06, 2015	56.47	57.09	56.32	56.82	1,818,575	-0.04(-0.08%)
Apr 02, 2015	57.52	56.87	56.87	56.87	2,544,564	-0.52(-0.91%)
Apr 01, 2015	58.08	58.27	57.33	57.39	1,807,609	-0.98(-1.68%)
Mar 31, 2015	58.27	58.82	57.92	58.37	1,790,385	+0.02(+0.03%)
Mar 30, 2015	58.28	58.75	58.04	58.35	2,134,121	+0.14(+0.24%)
Mar 27, 2015	58.24	58.40	58.01	58.21	1,841,238	-0.09(-0.16%)
Mar 26, 2015	58.10	58.64	57.74	58.31	1,998,041	-0.14(-0.23%)
Mar 25, 2015	59.84	59.97	58.43	58.44	1,957,958	-1.40(-2.33%)
Mar 24, 2015	60.26	60.59	59.64	59.84	3,515,345	-0.54(-0.90%)
Mar 23, 2015	60.55	60.73	60.32	60.38	2,588,569	+0.27(+0.45%)
Mar 20, 2015	60.31	60.63	59.83	60.11	4,176,095	+0.19(+0.32%)
Mar 19, 2015	59.90	60.15	59.61	59.92	1,873,320	-0.02(-0.04%)
Mar 18, 2015	59.18	60.10	58.80	59.94	1,512,784	+0.42(+0.71%)
Mar 17, 2015	59.54	59.86	59.16	59.52	1,462,272	-0.55(-0.92%)
Mar 16, 2015	59.55	60.13	58.98	60.07	2,479,157	+1.51(+2.59%)
Mar 13, 2015	58.85	59.01	58.21	58.55	1,718,569	-0.41(-0.70%)
Mar 12, 2015	57.92	59.05	57.88	58.97	1,411,807	+1.19(+2.06%)
Mar 11, 2015	57.41	57.84	57.13	57.78	2,103,116	-0.01(-0.01%)
Mar 10, 2015	58.32	58.33	57.65	57.79	2,085,184	-1.13(-1.92%)
Mar 09, 2015	58.61	59.14	58.49	58.92	1,220,752	+0.26(+0.45%)
Mar 06, 2015	58.64	59.08	58.51	58.66	1,429,616	-0.43(-0.73%)
Mar 05, 2015	59.00	59.24	58.67	59.09	1,169,476	+0.13(+0.22%)
Mar 04, 2015	59.12	59.53	58.78	58.96	1,632,110	-0.26(-0.44%)
Mar 03, 2015	59.10	59.65	58.89	59.22	3,919,681	+0.85(+1.45%)
Mar 02, 2015	59.01	59.06	58.22	58.37	2,595,090	-0.56(-0.94%)
Feb 27, 2015	58.77	59.16	58.50	58.93	2,043,180	+0.07(+0.12%)
Feb 26, 2015	58.39	58.90	58.02	58.86	1,625,357	+0.52(+0.90%)
Feb 25, 2015	58.82	59.13	58.28	58.33	1,394,003	-0.34(-0.58%)
Feb 24, 2015	57.94	58.69	57.72	58.68	1,490,477	+0.67(+1.15%)
Feb 23, 2015	57.53	58.06	57.38	58.01	1,115,949	+0.51(+0.88%)
Feb 20, 2015	56.80	57.58	56.35	57.50	1,217,514	+0.52(+0.92%)
Feb 19, 2015	56.61	57.41	56.30	56.98	1,139,950	+0.36(+0.64%)
Feb 18, 2015	56.70	57.42	56.01	56.61	1,567,569	-0.34(-0.60%)
Feb 17, 2015	57.36	57.48	56.83	56.95	1,267,281	-0.61(-1.06%)
Feb 13, 2015	57.18	57.57	57.57	57.57	1,723,545	+0.59(+1.04%)
Feb 12, 2015	56.75	57.21	56.57	56.97	1,785,288	+0.46(+0.81%)
Feb 11, 2015	56.50	57.07	56.45	56.51	2,301,688	+0.08(+0.14%)
Feb 10, 2015	56.23	56.69	55.80	56.43	2,215,989	+0.52(+0.93%)
Feb 09, 2015	55.82	55.99	55.39	55.91	2,413,656	-0.01(-0.02%)
Feb 06, 2015	56.47	56.48	55.79	55.92	2,982,812	-0.36(-0.65%)
Feb 05, 2015	56.03	56.69	55.80	56.29	4,224,704	+0.37(+0.67%)
Feb 04, 2015	57.11	57.11	54.20	55.92	12,909,201	-3.75(-6.29%)
Feb 03, 2015	59.20	59.87	58.10	59.67	11,581,166	+1.42(+2.44%)
Feb 02, 2015	57.11	58.36	56.86	58.25	5,501,853	+1.76(+3.12%)
Jan 30, 2015	57.61	57.80	56.30	56.49	3,071,870	-1.66(-2.85%)
Jan 29, 2015	57.79	58.20	57.04	58.14	2,006,687	+0.29(+0.51%)
Jan 28, 2015	58.76	59.02	57.80	57.85	1,251,532	-0.63(-1.08%)
Jan 27, 2015	58.50	58.78	58.14	58.48	1,417,562	-0.72(-1.21%)
Jan 26, 2015	58.56	59.23	58.31	59.20	892,755	+0.41(+0.70%)
Jan 23, 2015	59.10	59.39	58.75	58.79	1,159,638	-0.48(-0.82%)
Jan 22, 2015	58.13	59.41	57.93	59.27	1,427,931	+1.51(+2.62%)
Jan 21, 2015	57.57	58.29	57.35	57.76	1,176,260	-0.04(-0.07%)
Jan 20, 2015	58.41	58.55	57.37	57.80	1,452,294	-0.46(-0.79%)
Jan 16, 2015	57.51	58.33	57.11	58.26	1,059,234	+0.75(+1.30%)
Jan 15, 2015	58.08	58.31	57.34	57.51	1,441,022	-0.36(-0.63%)
Jan 14, 2015	57.91	58.27	57.41	57.87	1,519,843	-0.51(-0.87%)
Jan 13, 2015	58.18	59.24	57.92	58.38	2,239,651	+0.56(+0.97%)
Jan 12, 2015	57.47	58.34	57.09	57.82	1,795,614	+0.67(+1.17%)
Jan 09, 2015	57.74	58.00	56.88	57.15	1,571,046	-0.62(-1.07%)
Jan 08, 2015	56.05	57.82	56.02	57.77	3,808,620	+2.48(+4.49%)
Jan 07, 2015	55.38	55.77	54.91	55.29	2,607,206	+0.02(+0.04%)
Jan 06, 2015	57.03	57.07	54.91	55.27	4,909,508	-0.73(-1.30%)
Jan 05, 2015	58.19	58.19	55.77	56.00	10,622,147	-2.57(-4.39%)
Jan 02, 2015	59.37	59.68	57.92	58.56	2,592,320	-0.83(-1.40%)
Dec 31, 2014	60.31	59.40	59.40	59.40	1,339,751	-0.63(-1.06%)
Dec 30, 2014	60.28	60.62	59.98	60.03	1,338,678	-0.56(-0.92%)
Dec 29, 2014	60.67	60.87	60.21	60.59	829,637	-0.29(-0.47%)
Dec 26, 2014	61.27	61.46	60.81	60.87	823,369	-0.33(-0.53%)
Dec 24, 2014	61.17	61.20	61.20	61.20	538,245	+0.11(+0.18%)
Dec 23, 2014	61.16	61.36	60.87	61.09	884,697	+0.17(+0.27%)
Dec 22, 2014	60.50	60.94	60.06	60.92	2,096,850	+0.40(+0.66%)
Dec 19, 2014	58.83	60.58	58.83	60.52	4,316,838	+1.78(+3.02%)
Dec 18, 2014	57.61	58.81	57.27	58.75	1,789,151	+1.74(+3.05%)
Dec 17, 2014	56.83	57.06	54.84	57.01	2,768,874	-0.03(-0.06%)
Dec 16, 2014	57.31	58.02	57.03	57.04	1,050,021	-0.21(-0.36%)
Dec 15, 2014	57.72	58.08	57.15	57.25	1,489,344	-0.08(-0.15%)
Dec 12, 2014	57.29	57.77	57.01	57.33	1,734,299	-0.15(-0.27%)
Dec 11, 2014	56.97	57.84	56.94	57.49	1,814,132	+0.83(+1.47%)
Dec 10, 2014	57.47	57.73	56.61	56.65	2,286,677	-1.14(-1.97%)
Dec 09, 2014	58.04	58.19	57.24	57.79	1,991,586	-0.65(-1.11%)
Dec 08, 2014	58.58	58.99	58.28	58.44	1,840,834	-0.44(-0.75%)
Dec 05, 2014	58.89	59.33	58.67	58.88	1,836,370	+0.14(+0.24%)
Dec 04, 2014	58.83	59.09	58.37	58.74	1,451,727	-0.09(-0.16%)
Dec 03, 2014	58.05	58.95	57.98	58.83	1,875,404	+0.76(+1.30%)
Dec 02, 2014	57.67	58.33	57.36	58.07	1,942,475	+0.87(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.