Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.82	51.26	50.56	51.26	402,521	+0.51(+1.01%)
Nov 29, 2018	50.86	51.13	50.39	50.75	308,031	-0.30(-0.59%)
Nov 28, 2018	49.78	51.05	49.51	51.05	347,276	+1.67(+3.38%)
Nov 27, 2018	49.08	49.55	48.79	49.38	259,013	+0.00(+0.00%)
Nov 26, 2018	48.86	49.40	48.75	49.38	283,063	+1.12(+2.32%)
Nov 23, 2018	48.24	48.78	48.23	48.26	92,670	-0.44(-0.90%)
Nov 21, 2018		48.70	48.70	48.70	0	+0.46(+0.96%)
Nov 20, 2018	47.61	48.81	47.46	48.23	732,695	-0.79(-1.61%)
Nov 19, 2018	50.79	50.86	48.89	49.02	711,099	-2.07(-4.05%)
Nov 16, 2018	50.69	51.32	50.52	51.09	338,210	-0.16(-0.31%)
Nov 15, 2018	50.08	51.39	49.84	51.25	494,757	+1.17(+2.33%)
Nov 14, 2018	50.96	51.18	49.86	50.08	2,275,960	-0.43(-0.85%)
Nov 13, 2018	50.61	51.37	50.37	50.51	615,889	+0.02(+0.04%)
Nov 12, 2018	51.78	51.78	50.33	50.49	455,550	-1.73(-3.31%)
Nov 09, 2018	52.68	52.69	51.74	52.22	298,886	-0.98(-1.84%)
Nov 08, 2018	53.23	53.33	52.87	53.19	368,363	-0.24(-0.44%)
Nov 07, 2018	52.54	53.43	52.46	53.43	662,451	+1.48(+2.85%)
Nov 06, 2018	51.56	52.21	51.49	51.95	1,066,506	+0.36(+0.70%)
Nov 05, 2018	51.84	51.84	50.95	51.59	437,249	-0.26(-0.49%)
Nov 02, 2018	52.51	52.81	51.45	51.85	582,274	-0.91(-1.73%)
Nov 01, 2018	52.23	52.78	51.77	52.76	404,670	+0.59(+1.13%)
Oct 31, 2018	51.64	52.59	51.64	52.17	572,126	+1.36(+2.67%)
Oct 30, 2018	49.89	50.85	49.67	50.81	1,423,547	+0.74(+1.48%)
Oct 29, 2018	51.75	52.17	49.06	50.07	1,140,544	-1.02(-2.00%)
Oct 26, 2018	50.83	52.10	50.29	51.10	1,165,919	-1.12(-2.14%)
Oct 25, 2018	51.23	52.51	51.16	52.22	630,734	+1.69(+3.34%)
Oct 24, 2018	52.81	52.93	50.47	50.53	1,002,241	-2.43(-4.59%)
Oct 23, 2018	52.09	53.20	51.55	52.96	763,578	-0.15(-0.29%)
Oct 22, 2018	52.96	53.49	52.66	53.11	504,946	+0.37(+0.70%)
Oct 19, 2018	53.18	53.66	52.55	52.74	456,288	-0.16(-0.30%)
Oct 18, 2018	53.83	53.83	52.56	52.90	580,058	-1.18(-2.17%)
Oct 17, 2018	54.37	54.37	53.54	54.08	532,875	-0.15(-0.28%)
Oct 16, 2018	53.24	54.40	53.19	54.23	811,973	+1.59(+3.03%)
Oct 15, 2018	53.16	53.24	52.51	52.63	541,020	-0.73(-1.37%)
Oct 12, 2018	53.16	53.53	52.32	53.36	903,932	+1.52(+2.93%)
Oct 11, 2018	52.17	53.11	51.41	51.85	1,431,703	-0.57(-1.09%)
Oct 10, 2018	54.66	54.66	52.33	52.42	1,791,357	-2.55(-4.64%)
Oct 09, 2018	54.82	55.37	54.71	54.97	4,639,960	+0.09(+0.16%)
Oct 08, 2018	55.29	55.49	54.23	54.88	1,037,603	-0.69(-1.25%)
Oct 05, 2018	56.23	56.45	55.02	55.57	1,061,862	-0.69(-1.23%)
Oct 04, 2018	57.12	57.12	55.83	56.27	805,928	-1.07(-1.87%)
Oct 03, 2018	57.31	57.56	57.23	57.34	413,308	+0.27(+0.48%)
Oct 02, 2018	57.14	57.45	56.92	57.06	580,762	-0.13(-0.23%)
Oct 01, 2018	57.41	57.59	57.03	57.20	435,374	+0.06(+0.10%)
Sep 28, 2018	56.91	57.26	56.84	57.14	519,018	+0.10(+0.18%)
Sep 27, 2018	56.87	57.23	56.84	57.03	332,633	+0.38(+0.67%)
Sep 26, 2018	56.91	57.21	56.60	56.66	352,394	-0.21(-0.37%)
Sep 25, 2018	56.76	56.91	56.57	56.86	291,551	+0.10(+0.18%)
Sep 24, 2018	56.17	56.82	55.95	56.76	385,586	+0.24(+0.42%)
Sep 21, 2018	56.99	57.04	56.47	56.52	249,967	-0.26(-0.47%)
Sep 20, 2018	56.45	56.85	56.30	56.79	319,986	+0.67(+1.20%)
Sep 19, 2018	56.26	56.47	55.79	56.12	236,306	-0.14(-0.25%)
Sep 18, 2018	55.89	56.55	55.87	56.26	228,817	+0.34(+0.61%)
Sep 17, 2018	56.67	56.78	55.86	55.92	339,256	-0.86(-1.52%)
Sep 14, 2018	56.82	57.03	56.52	56.78	274,016	+0.06(+0.10%)
Sep 13, 2018	56.46	56.95	56.31	56.72	266,259	+0.58(+1.03%)
Sep 12, 2018	56.28	56.28	55.59	56.14	283,748	-0.24(-0.42%)
Sep 11, 2018	55.76	56.51	55.64	56.38	249,346	+0.45(+0.81%)
Sep 10, 2018	55.98	56.01	55.60	55.93	266,064	+0.19(+0.34%)
Sep 07, 2018	55.57	56.24	55.31	55.74	271,586	-0.18(-0.32%)
Sep 06, 2018	56.29	56.39	55.50	55.92	404,791	-0.42(-0.74%)
Sep 05, 2018	57.14	57.14	56.01	56.33	483,082	-0.89(-1.55%)
Sep 04, 2018	57.17	57.24	56.74	57.22	361,817	-0.09(-0.15%)
Aug 31, 2018		57.31	57.31	57.31	0	+0.06(+0.10%)
Aug 30, 2018	57.29	57.62	57.10	57.25	352,207	-0.15(-0.26%)
Aug 29, 2018	56.91	57.43	56.91	57.40	306,642	+0.54(+0.95%)
Aug 28, 2018	56.85	56.95	56.67	56.86	293,302	+0.17(+0.30%)
Aug 27, 2018	56.50	56.76	56.35	56.69	689,686	+0.48(+0.86%)
Aug 24, 2018	55.75	56.21	55.75	56.21	695,450	+0.64(+1.16%)
Aug 23, 2018	55.40	55.88	55.37	55.57	269,529	+0.11(+0.20%)
Aug 22, 2018	55.00	55.53	54.95	55.45	288,488	+0.32(+0.58%)
Aug 21, 2018	55.19	55.49	55.09	55.13	275,449	+0.09(+0.15%)
Aug 20, 2018	55.24	55.24	54.76	55.05	265,220	-0.03(-0.05%)
Aug 17, 2018	54.80	55.19	54.61	55.07	273,910	+0.10(+0.19%)
Aug 16, 2018	55.25	55.34	54.89	54.97	245,510	+0.14(+0.26%)
Aug 15, 2018	55.03	55.24	54.36	54.83	446,357	-0.56(-1.01%)
Aug 14, 2018	55.25	55.46	54.91	55.39	276,231	+0.32(+0.58%)
Aug 13, 2018	55.24	55.65	55.03	55.06	321,628	-0.10(-0.19%)
Aug 10, 2018	55.13	55.41	54.98	55.17	343,445	-0.38(-0.68%)
Aug 09, 2018	55.57	55.77	55.48	55.55	243,639	+0.07(+0.12%)
Aug 08, 2018	55.33	55.59	55.17	55.48	315,391	+0.12(+0.22%)
Aug 07, 2018	55.34	55.59	55.10	55.36	328,763	+0.21(+0.38%)
Aug 06, 2018	54.75	55.15	54.65	55.15	436,596	+0.40(+0.73%)
Aug 03, 2018	54.72	54.75	54.36	54.75	380,326	+0.13(+0.24%)
Aug 02, 2018	53.44	54.70	53.37	54.62	611,298	+0.76(+1.41%)
Aug 01, 2018	53.70	54.02	53.55	53.86	463,853	+0.52(+0.98%)
Jul 31, 2018	53.32	53.69	52.95	53.34	728,636	+0.17(+0.32%)
Jul 30, 2018	54.19	54.34	52.82	53.17	813,283	-1.00(-1.85%)
Jul 27, 2018	55.41	55.42	53.84	54.18	816,660	-1.16(-2.10%)
Jul 26, 2018	55.24	55.50	55.07	55.34	710,906	-0.76(-1.35%)
Jul 25, 2018	55.36	56.10	55.29	56.10	543,032	+0.81(+1.47%)
Jul 24, 2018	55.67	55.87	55.06	55.28	510,803	+0.11(+0.21%)
Jul 23, 2018	54.87	55.19	54.53	55.17	403,113	+0.25(+0.45%)
Jul 20, 2018	55.10	55.22	54.85	54.92	311,248	+0.00(+0.00%)
Jul 19, 2018	54.93	55.13	54.80	54.92	322,879	-0.15(-0.27%)
Jul 18, 2018	55.10	55.12	54.83	55.07	316,314	-0.03(-0.05%)
Jul 17, 2018	54.26	55.18	54.04	55.10	445,494	+0.47(+0.87%)
Jul 16, 2018	54.83	54.92	54.53	54.63	405,246	-0.18(-0.33%)
Jul 13, 2018	54.88	54.94	54.62	54.81	433,698	-0.07(-0.12%)
Jul 12, 2018	54.17	54.88	54.15	54.88	456,648	+0.97(+1.81%)
Jul 11, 2018	53.73	54.16	53.51	53.90	618,959	-0.26(-0.49%)
Jul 10, 2018	54.15	54.32	54.02	54.17	357,646	+0.10(+0.19%)
Jul 09, 2018	53.92	54.06	53.61	54.06	377,363	+0.43(+0.79%)
Jul 06, 2018	53.03	53.69	52.87	53.64	441,263	+0.66(+1.25%)
Jul 05, 2018	52.50	52.98	52.36	52.97	438,856	+0.77(+1.47%)
Jul 03, 2018		52.21	52.21	52.21	0	-0.63(-1.20%)
Jul 02, 2018	51.89	52.84	51.71	52.84	766,327	+0.54(+1.03%)
Jun 29, 2018	52.50	52.76	52.29	52.30	668,367	+0.04(+0.07%)
Jun 28, 2018	51.60	52.45	51.59	52.26	426,683	+0.56(+1.08%)
Jun 27, 2018	52.67	52.89	51.69	51.71	619,355	-0.79(-1.50%)
Jun 26, 2018	52.44	52.85	52.28	52.49	344,474	+0.25(+0.47%)
Jun 25, 2018	53.07	53.07	51.78	52.24	887,056	-1.24(-2.32%)
Jun 22, 2018	53.88	53.89	53.30	53.48	260,579	-0.29(-0.55%)
Jun 21, 2018	54.39	54.41	53.63	53.78	359,587	-0.46(-0.85%)
Jun 20, 2018	54.18	54.50	54.18	54.24	328,276	+0.18(+0.33%)
Jun 19, 2018	53.72	54.06	53.32	54.06	430,891	-0.36(-0.66%)
Jun 18, 2018	53.94	54.44	53.73	54.42	348,648	+0.12(+0.23%)
Jun 15, 2018		54.34	54.63	54.30	385,382	-0.20(-0.36%)
Jun 14, 2018	54.35	54.65	54.30	54.50	339,280	+0.36(+0.66%)
Jun 13, 2018	54.30	54.60	54.06	54.14	442,669	-0.08(-0.14%)
Jun 12, 2018	53.96	54.26	53.91	54.21	251,036	+0.33(+0.61%)
Jun 11, 2018	53.84	54.04	53.70	53.88	366,613	+0.04(+0.07%)
Jun 08, 2018	53.51	53.90	53.37	53.84	284,103	+0.05(+0.09%)
Jun 07, 2018	54.48	54.48	53.47	53.80	472,463	-0.65(-1.20%)
Jun 06, 2018		54.45	53.95	54.45	497,912	+0.30(+0.56%)
Jun 05, 2018	54.02	54.20	53.91	54.15	485,304	+0.26(+0.49%)
Jun 04, 2018	53.57	53.91	53.49	53.88	534,179	+0.48(+0.90%)
Jun 01, 2018	52.79	53.40	52.75	53.40	468,921	+0.97(+1.85%)
May 31, 2018	52.46	52.85	52.39	52.43	607,095	-0.04(-0.07%)
May 30, 2018	52.34	52.55	52.22	52.47	412,369	+0.40(+0.76%)
May 29, 2018	52.15	52.37	51.73	52.07	906,961	-0.29(-0.56%)
May 25, 2018		52.36	52.36	52.36	0	-0.01(-0.02%)
May 24, 2018	52.43	52.47	51.82	52.37	357,563	-0.05(-0.09%)
May 23, 2018	51.64	52.42	51.60	52.42	395,014	+0.42(+0.82%)
May 22, 2018	52.38	52.44	51.92	51.99	327,259	-0.14(-0.27%)
May 21, 2018	52.20	52.46	51.89	52.14	287,053	+0.39(+0.75%)
May 18, 2018	51.80	52.02	51.69	51.75	226,722	-0.19(-0.36%)
May 17, 2018	51.98	52.35	51.69	51.94	242,269	-0.24(-0.45%)
May 16, 2018	51.98	52.29	51.88	52.17	297,620	+0.26(+0.51%)
May 15, 2018	52.06	52.09	51.65	51.91	610,625	-0.50(-0.95%)
May 14, 2018	52.65	52.84	52.32	52.41	585,043	-0.05(-0.09%)
May 11, 2018	52.50	52.65	52.27	52.46	441,605	-0.14(-0.27%)
May 10, 2018	52.18	52.62	52.13	52.60	669,704	+0.63(+1.22%)
May 09, 2018	51.42	51.97	51.29	51.97	721,414	+0.70(+1.36%)
May 08, 2018	51.06	51.30	50.82	51.27	663,651	+0.17(+0.33%)
May 07, 2018	50.88	51.31	50.81	51.10	570,969	+0.44(+0.88%)
May 04, 2018	49.53	50.75	49.45	50.65	614,328	+0.93(+1.88%)
May 03, 2018	49.42	49.90	48.92	49.72	540,709	+0.12(+0.25%)
May 02, 2018	49.86	50.12	49.52	49.60	437,655	+0.01(+0.02%)
May 01, 2018	48.84	49.61	48.72	49.59	412,333	+0.61(+1.25%)
Apr 30, 2018	49.31	49.64	48.83	48.97	591,620	-0.20(-0.40%)
Apr 27, 2018	49.85	49.85	48.90	49.17	320,786	-0.20(-0.40%)
Apr 26, 2018	49.01	49.55	48.87	49.37	593,141	+1.03(+2.13%)
Apr 25, 2018	48.51	48.57	47.76	48.34	517,899	-0.09(-0.19%)
Apr 24, 2018	49.63	49.76	48.09	48.43	526,391	-0.94(-1.91%)
Apr 23, 2018	49.78	49.94	49.16	49.38	360,577	-0.22(-0.44%)
Apr 20, 2018	50.20	50.20	49.42	49.60	684,995	-0.73(-1.44%)
Apr 19, 2018	50.59	50.59	50.12	50.32	618,012	-0.59(-1.15%)
Apr 18, 2018	50.93	51.07	50.52	50.91	501,935	-0.08(-0.15%)
Apr 17, 2018	50.38	51.13	50.24	50.98	783,196	+1.05(+2.10%)
Apr 16, 2018	49.94	50.15	49.63	49.94	581,308	+0.32(+0.65%)
Apr 13, 2018	50.14	50.17	49.38	49.61	558,842	-0.21(-0.42%)
Apr 12, 2018	49.53	50.02	49.44	49.82	299,755	+0.62(+1.27%)
Apr 11, 2018	49.11	49.63	49.06	49.20	461,064	-0.21(-0.42%)
Apr 10, 2018	48.99	49.60	48.74	49.41	605,678	+1.21(+2.51%)
Apr 09, 2018	48.27	49.14	48.17	48.20	708,880	+0.32(+0.67%)
Apr 06, 2018	48.56	49.00	47.65	47.88	628,816	-1.22(-2.48%)
Apr 05, 2018	49.29	49.42	48.74	49.10	274,514	+0.24(+0.48%)
Apr 04, 2018	47.23	48.99	47.20	48.86	622,324	+0.66(+1.37%)
Apr 03, 2018	48.16	48.33	47.47	48.20	392,966	+0.46(+0.97%)
Apr 02, 2018	48.75	48.94	47.24	47.74	1,101,780	-1.23(-2.51%)
Mar 29, 2018		48.96	48.96	48.96	0	+1.05(+2.19%)
Mar 28, 2018	48.27	48.69	47.67	47.92	607,545	-0.51(-1.05%)
Mar 27, 2018	50.47	50.47	48.03	48.43	528,468	-1.69(-3.37%)
Mar 26, 2018	49.26	50.15	48.59	50.12	558,615	+1.83(+3.79%)
Mar 23, 2018	49.61	49.80	48.27	48.28	584,176	-1.31(-2.65%)
Mar 22, 2018	50.39	50.65	49.60	49.60	487,974	-1.39(-2.72%)
Mar 21, 2018	51.14	51.61	50.83	50.98	306,569	-0.24(-0.46%)
Mar 20, 2018	51.00	51.35	50.90	51.22	294,749	+0.09(+0.17%)
Mar 19, 2018	51.74	51.94	50.68	51.13	609,178	-1.06(-2.03%)
Mar 16, 2018	52.35	52.49	52.13	52.19	184,551	-0.05(-0.09%)
Mar 15, 2018	52.25	52.54	52.01	52.24	216,742	+0.00(+0.00%)
Mar 14, 2018	52.48	52.51	51.95	52.24	388,142	+0.04(+0.07%)
Mar 13, 2018	53.10	53.27	52.04	52.20	570,440	-0.66(-1.25%)
Mar 12, 2018	52.84	53.05	52.66	52.86	572,166	+0.20(+0.38%)
Mar 09, 2018	52.02	52.66	51.96	52.66	526,713	+1.02(+1.97%)
Mar 08, 2018	51.62	51.74	51.36	51.65	380,845	+0.19(+0.37%)
Mar 07, 2018		51.51		51.46	473,640	+0.31(+0.61%)
Mar 06, 2018	51.22	51.33	50.86	51.15	359,645	+0.20(+0.39%)
Mar 05, 2018	50.18	51.12	50.07	50.95	642,289	+0.51(+1.01%)
Mar 02, 2018	49.34	50.53	49.14	50.44	666,672	+0.54(+1.08%)
Mar 01, 2018	50.79	50.98	49.45	49.90	899,758	-0.80(-1.58%)
Feb 28, 2018	51.26	51.52	50.70	50.70	513,348	-0.32(-0.63%)
Feb 27, 2018	51.53	51.75	51.02	51.02	523,704	-0.46(-0.90%)
Feb 26, 2018	50.96	51.50	50.86	51.49	536,301	+0.73(+1.45%)
Feb 23, 2018	50.10	50.75	50.02	50.75	312,160	+1.01(+2.03%)
Feb 22, 2018			49.58	49.74	654,854	+0.04(+0.08%)
Feb 21, 2018	50.14	50.60	49.70	49.71	956,755	-0.23(-0.45%)
Feb 20, 2018	49.56	50.34	49.40	49.93	573,675	+0.11(+0.23%)
Feb 16, 2018		49.82	49.82	49.82	0	-0.14(-0.28%)
Feb 15, 2018	49.47	49.96	49.10	49.96	788,940	+0.93(+1.90%)
Feb 14, 2018	47.78	49.08	47.63	49.03	603,404	+0.99(+2.06%)
Feb 13, 2018	47.62	48.12	47.52	48.04	524,467	+0.16(+0.33%)
Feb 12, 2018	47.52	48.16	47.16	47.88	832,743	+0.90(+1.93%)
Feb 09, 2018	46.60	47.33	45.16	46.97	1,293,433	+1.02(+2.21%)
Feb 08, 2018	48.05	48.23	45.96	45.96	888,982	-1.94(-4.05%)
Feb 07, 2018	48.37	48.83	47.89	47.90	908,049	-0.59(-1.22%)
Feb 06, 2018	46.63	48.54	45.81	48.49	1,489,169	+0.50(+1.04%)
Feb 05, 2018	48.62	49.55	47.25	47.99	1,631,265	-1.22(-2.47%)
Feb 02, 2018	50.07	50.13	49.15	49.21	886,365	-1.38(-2.74%)
Feb 01, 2018	50.43	50.97	50.39	50.59	339,037	-0.03(-0.06%)
Jan 31, 2018	50.59	50.74	50.33	50.62	357,046	+0.30(+0.60%)
Jan 30, 2018	50.38	50.56	50.19	50.32	464,042	-0.50(-0.98%)
Jan 29, 2018	51.17	51.18	50.71	50.82	376,928	-0.41(-0.81%)
Jan 26, 2018	50.79	51.24	50.68	51.23	321,249	+0.81(+1.61%)
Jan 25, 2018	50.86	50.89	50.32	50.42	352,279	-0.14(-0.28%)
Jan 24, 2018	51.12	51.19	50.36	50.56	496,804	-0.45(-0.89%)
Jan 23, 2018	50.84	51.07	50.80	51.02	463,276	+0.29(+0.58%)
Jan 22, 2018	50.30	50.72	50.18	50.72	336,638	+0.39(+0.77%)
Jan 19, 2018	50.32	50.39	50.10	50.34	240,219	+0.12(+0.24%)
Jan 18, 2018	50.13	50.35	50.02	50.21	276,700	+0.08(+0.17%)
Jan 17, 2018	49.65	50.15	49.49	50.13	3,952,501	+0.75(+1.53%)
Jan 16, 2018	49.89	50.06	49.21	49.38	599,329	-0.21(-0.42%)
Jan 12, 2018		49.58	49.58	49.58	0	+0.28(+0.57%)
Jan 11, 2018	49.12	49.30	49.01	49.30	230,339	+0.32(+0.65%)
Jan 10, 2018				48.98	284,743	-0.14(-0.29%)
Jan 09, 2018	49.38	49.39	49.04	49.12	345,062	-0.15(-0.31%)
Jan 08, 2018	49.07	49.32	48.98	49.27	379,860	+0.27(+0.56%)
Jan 05, 2018	48.77	49.08	48.69	49.00	414,251	+0.47(+0.97%)
Jan 04, 2018	48.46	48.66	48.39	48.53	529,666	+0.27(+0.57%)
Jan 03, 2018	47.85	48.28	47.84	48.26	685,274	+0.53(+1.11%)
Jan 02, 2018	47.29	47.73	47.21	47.73	398,801	+0.66(+1.40%)
Dec 29, 2017		47.07	47.07	47.07	0	-0.28(-0.60%)
Dec 28, 2017	47.44	47.44	47.28	47.35	254,837	+0.06(+0.12%)
Dec 27, 2017	47.21	47.36	47.20	47.29	177,180	+0.07(+0.14%)
Dec 26, 2017	47.25	47.27	47.01	47.23	222,392	-0.29(-0.61%)
Dec 22, 2017	47.58	47.59	47.44	47.52	232,843	-0.07(-0.14%)
Dec 21, 2017	47.80	47.90	47.58	47.59	182,613	-0.15(-0.32%)
Dec 20, 2017	47.96	47.97	47.50	47.74	206,696	-0.03(-0.06%)
Dec 19, 2017	47.97	47.97	47.64	47.77	247,436	-0.28(-0.59%)
Dec 18, 2017	47.94	48.06	47.85	48.05	245,005	+0.44(+0.93%)
Dec 15, 2017	47.22	47.67	47.06	47.61	170,352	+0.58(+1.23%)
Dec 14, 2017	47.20	47.34	47.02	47.03	227,425	-0.07(-0.14%)
Dec 13, 2017	47.19	47.30	47.04	47.09	259,349	+0.06(+0.12%)
Dec 12, 2017	47.13	47.26	46.92	47.04	163,815	-0.13(-0.28%)
Dec 11, 2017	46.80	47.18	46.79	47.17	185,173	+0.38(+0.80%)
Dec 08, 2017	46.98	47.08	46.72	46.79	155,629	+0.17(+0.36%)
Dec 07, 2017	46.34	46.69	46.34	46.62	212,827	+0.35(+0.75%)
Dec 06, 2017	45.79	46.36	45.66	46.28	188,632	+0.30(+0.65%)
Dec 05, 2017	45.81	46.51	45.62	45.98	512,760	+0.12(+0.27%)
Dec 04, 2017	47.08	47.08	45.83	45.85	545,757	-0.96(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.