Applied Genetic Tech (NQ: AGTC )

2.570 USD -0.090 (-3.38%)
Streaming Delayed Price Updated: 1:18 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.850 2.850 2.730 2.740 76,100 -0.06(-2.14%)
Nov 27, 2019 2.730 2.850 2.730 2.800 67,600 +0.05(+1.82%)
Nov 26, 2019 2.810 2.830 2.710 2.750 32,704 -0.05(-1.79%)
Nov 25, 2019 2.690 2.850 2.690 2.800 110,053 +0.07(+2.56%)
Nov 22, 2019 2.770 2.820 2.700 2.730 72,700 -0.04(-1.44%)
Nov 21, 2019 2.830 2.870 2.710 2.770 100,361 -0.04(-1.42%)
Nov 20, 2019 2.890 3.050 2.750 2.810 88,549 -0.09(-3.10%)
Nov 19, 2019 2.790 2.950 2.770 2.900 66,070 +0.09(+3.20%)
Nov 18, 2019 2.800 2.830 2.790 2.810 85,070 +0.04(+1.44%)
Nov 15, 2019 2.930 2.990 2.730 2.770 175,300 -0.10(-3.48%)
Nov 14, 2019 2.950 3.050 2.830 2.870 90,133 -0.06(-2.05%)
Nov 13, 2019 2.880 3.120 2.880 2.930 66,278 -0.17(-5.48%)
Nov 12, 2019 3.230 3.230 3.030 3.100 84,536 -0.06(-1.90%)
Nov 11, 2019 3.230 3.230 3.080 3.160 44,581 +0.08(+2.60%)
Nov 08, 2019 2.940 3.160 2.890 3.080 57,800 +0.19(+6.57%)
Nov 07, 2019 3.010 3.170 2.880 2.890 60,384 -0.09(-3.02%)
Nov 06, 2019 3.280 3.320 2.960 2.980 112,423 -0.25(-7.74%)
Nov 05, 2019 3.180 3.310 3.150 3.230 102,468 +0.09(+2.87%)
Nov 04, 2019 3.010 3.250 2.950 3.140 93,679 +0.10(+3.29%)
Nov 01, 2019 3.040 3.100 2.950 3.040 43,600 +0.01(+0.33%)
Oct 31, 2019 2.880 3.030 2.880 3.030 32,934 +0.12(+4.12%)
Oct 30, 2019 3.010 3.060 2.850 2.910 70,871 -0.12(-3.96%)
Oct 29, 2019 3.000 3.090 2.990 3.030 42,369 +0.08(+2.71%)
Oct 28, 2019 2.880 3.030 2.788 2.950 31,799 +0.09(+3.15%)
Oct 25, 2019 2.850 2.902 2.800 2.860 37,700 +0.04(+1.42%)
Oct 24, 2019 2.980 3.000 2.810 2.820 50,077 -0.18(-6.00%)
Oct 23, 2019 3.000 3.060 2.830 3.000 77,582 +0.01(+0.33%)
Oct 22, 2019 2.930 3.130 2.930 2.990 62,579 +0.07(+2.40%)
Oct 21, 2019 3.010 3.130 2.810 2.920 126,443 -0.16(-5.19%)
Oct 18, 2019 3.140 3.221 3.030 3.080 69,300 -0.03(-0.96%)
Oct 17, 2019 3.250 3.300 3.070 3.110 67,625 -0.13(-4.01%)
Oct 16, 2019 3.130 3.340 3.120 3.240 95,699 +0.08(+2.53%)
Oct 15, 2019 3.130 3.260 2.920 3.160 81,735 +0.06(+1.94%)
Oct 14, 2019 3.070 3.200 2.910 3.100 82,028 +0.04(+1.31%)
Oct 11, 2019 3.130 3.230 3.050 3.060 70,100 -0.09(-2.86%)
Oct 10, 2019 3.110 3.250 3.060 3.150 63,311 +0.03(+0.96%)
Oct 09, 2019 3.290 3.470 3.070 3.120 112,479 -0.16(-4.88%)
Oct 08, 2019 3.310 3.427 3.275 3.280 92,915 -0.09(-2.67%)
Oct 07, 2019 3.530 3.660 3.330 3.370 109,759 -0.16(-4.53%)
Oct 04, 2019 3.640 3.790 3.520 3.530 102,200 -0.17(-4.59%)
Oct 03, 2019 3.970 4.010 3.700 3.700 106,301 -0.30(-7.50%)
Oct 02, 2019 4.100 4.180 3.960 4.000 184,340 -0.14(-3.38%)
Oct 01, 2019 4.190 4.240 3.930 4.140 140,000 -0.02(-0.48%)
Sep 30, 2019 4.000 4.240 3.700 4.160 451,633 +0.17(+4.26%)
Sep 27, 2019 4.450 4.610 3.730 3.990 3,140,100 -0.01(-0.25%)
Sep 26, 2019 3.770 4.010 3.700 4.000 126,741 +0.22(+5.82%)
Sep 25, 2019 3.760 3.800 3.610 3.780 117,376 +0.03(+0.80%)
Sep 24, 2019 3.520 3.820 3.300 3.750 149,069 +0.11(+3.02%)
Sep 23, 2019 3.490 3.700 3.270 3.640 90,132 +0.22(+6.43%)
Sep 20, 2019 3.620 3.620 3.350 3.420 69,800 -0.19(-5.26%)
Sep 19, 2019 3.770 3.810 3.580 3.610 52,206 -0.19(-5.00%)
Sep 18, 2019 3.790 3.840 3.690 3.800 58,803 +0.02(+0.53%)
Sep 17, 2019 3.920 3.920 3.675 3.780 87,606 -0.07(-1.82%)
Sep 16, 2019 3.710 3.880 3.600 3.850 102,377 +0.17(+4.62%)
Sep 13, 2019 3.710 3.810 3.660 3.680 128,200 -0.05(-1.34%)
Sep 12, 2019 3.740 3.850 3.380 3.730 116,888 +0.03(+0.81%)
Sep 11, 2019 3.840 3.860 3.680 3.700 118,258 -0.08(-2.12%)
Sep 10, 2019 3.800 4.030 3.670 3.780 218,712 -0.02(-0.53%)
Sep 09, 2019 3.870 4.020 3.760 3.800 96,286 +0.04(+1.06%)
Sep 06, 2019 3.410 3.900 3.320 3.760 331,100 +0.56(+17.50%)
Sep 05, 2019 3.300 3.300 3.140 3.200 60,184 -0.09(-2.74%)
Sep 04, 2019 3.270 3.290 3.140 3.290 36,914 +0.13(+4.11%)
Sep 03, 2019 3.310 3.310 2.880 3.160 82,945 +0.00(+0.00%)
Aug 30, 2019 2.970 3.230 2.910 3.160 49,600 +0.18(+6.04%)
Aug 29, 2019 2.610 3.025 2.600 2.980 169,132 +0.38(+14.62%)
Aug 28, 2019 2.520 2.750 2.520 2.600 154,887 +0.01(+0.39%)
Aug 27, 2019 2.730 2.870 2.560 2.590 73,025 -0.11(-4.07%)
Aug 26, 2019 2.880 2.990 2.700 2.700 59,246 -0.18(-6.25%)
Aug 23, 2019 2.990 3.040 2.850 2.880 69,600 -0.12(-4.00%)
Aug 22, 2019 3.065 3.065 2.950 3.000 18,700 +0.00(+0.00%)
Aug 21, 2019 2.960 3.170 2.950 3.000 64,883 +0.03(+1.01%)
Aug 20, 2019 3.160 3.230 2.960 2.970 132,817 -0.21(-6.60%)
Aug 19, 2019 3.100 3.240 3.090 3.180 158,018 +0.10(+3.25%)
Aug 16, 2019 2.960 3.180 2.751 3.080 178,500 +0.08(+2.67%)
Aug 15, 2019 3.530 3.530 2.830 3.000 366,124 -0.47(-13.54%)
Aug 14, 2019 3.410 3.630 3.410 3.470 187,170 -0.04(-1.14%)
Aug 13, 2019 3.730 3.790 3.270 3.510 198,138 -0.17(-4.62%)
Aug 12, 2019 3.750 3.850 3.670 3.680 51,420 -0.15(-3.92%)
Aug 09, 2019 3.850 4.000 3.730 3.830 95,900 -0.02(-0.52%)
Aug 08, 2019 3.900 3.900 3.725 3.850 92,270 -0.00(-0.13%)
Aug 07, 2019 3.850 3.980 3.760 3.855 54,484 +0.00(+0.13%)
Aug 06, 2019 3.870 3.910 3.680 3.850 120,730 -0.06(-1.53%)
Aug 05, 2019 3.960 3.960 3.785 3.910 30,230 -0.04(-1.01%)
Aug 02, 2019 3.910 4.000 3.850 3.950 29,600 +0.06(+1.54%)
Aug 01, 2019 3.880 4.040 3.850 3.890 61,966 +0.03(+0.78%)
Jul 31, 2019 3.930 4.190 3.860 3.860 46,359 -0.04(-1.03%)
Jul 30, 2019 3.980 4.030 3.880 3.900 48,928 -0.01(-0.26%)
Jul 29, 2019 3.920 4.020 3.889 3.910 22,302 -0.04(-1.01%)
Jul 26, 2019 3.889 4.124 3.889 3.950 52,100 -0.07(-1.74%)
Jul 25, 2019 4.070 4.160 3.960 4.020 68,897 +0.00(+0.00%)
Jul 24, 2019 4.080 4.100 3.980 4.020 117,119 -0.04(-0.99%)
Jul 23, 2019 3.920 4.090 3.880 4.060 100,424 +0.15(+3.84%)
Jul 22, 2019 3.980 4.080 3.860 3.910 113,070 +0.03(+0.77%)
Jul 19, 2019 3.860 4.030 3.860 3.880 196,000 +0.00(+0.00%)
Jul 18, 2019 3.850 3.990 3.850 3.880 52,362 +0.00(+0.00%)
Jul 17, 2019 3.840 4.030 3.820 3.880 68,482 +0.09(+2.37%)
Jul 16, 2019 3.800 4.074 3.740 3.790 185,851 -0.01(-0.26%)
Jul 15, 2019 3.670 3.858 3.670 3.800 24,424 +0.13(+3.54%)
Jul 12, 2019 3.730 3.930 3.670 3.670 38,200 -0.08(-2.13%)
Jul 11, 2019 3.740 3.910 3.710 3.750 22,901 +0.01(+0.27%)
Jul 10, 2019 3.740 3.981 3.720 3.740 75,510 -0.01(-0.27%)
Jul 09, 2019 3.730 3.900 3.700 3.750 57,014 +0.05(+1.35%)
Jul 08, 2019 3.820 3.879 3.650 3.700 49,503 -0.08(-2.12%)
Jul 05, 2019 3.650 3.830 3.650 3.780 34,700 +0.12(+3.28%)
Jul 03, 2019 3.630 3.690 3.550 3.660 19,800 +0.03(+0.83%)
Jul 02, 2019 3.710 3.785 3.610 3.630 60,704 -0.07(-1.89%)
Jul 01, 2019 3.800 3.839 3.700 3.700 50,961 -0.09(-2.37%)
Jun 28, 2019 3.700 3.821 3.680 3.790 29,400 +0.04(+1.07%)
Jun 27, 2019 3.790 3.790 3.700 3.750 11,596 +0.02(+0.54%)
Jun 26, 2019 3.790 3.890 3.701 3.730 33,434 -0.02(-0.53%)
Jun 25, 2019 3.800 3.870 3.640 3.750 44,288 -0.05(-1.32%)
Jun 24, 2019 3.880 3.890 3.770 3.800 25,369 +0.00(+0.00%)
Jun 21, 2019 3.820 4.000 3.760 3.800 40,600 +0.02(+0.53%)
Jun 20, 2019 3.940 4.080 3.760 3.780 42,333 -0.10(-2.58%)
Jun 19, 2019 4.040 4.050 3.880 3.880 69,169 -0.16(-3.96%)
Jun 18, 2019 4.010 4.160 3.940 4.040 94,671 +0.05(+1.25%)
Jun 17, 2019 3.960 4.100 3.920 3.990 36,314 +0.11(+2.84%)
Jun 14, 2019 3.830 3.900 3.820 3.880 14,500 +0.06(+1.57%)
Jun 13, 2019 3.749 3.890 3.749 3.820 36,824 +0.01(+0.26%)
Jun 12, 2019 3.720 3.889 3.616 3.810 45,573 +0.11(+2.97%)
Jun 11, 2019 3.835 3.900 3.700 3.700 33,449 -0.10(-2.76%)
Jun 10, 2019 3.640 3.850 3.630 3.805 20,527 +0.18(+4.82%)
Jun 07, 2019 3.620 3.765 3.590 3.630 12,600 +0.03(+0.83%)
Jun 06, 2019 3.680 3.700 3.560 3.600 23,627 -0.08(-2.17%)
Jun 05, 2019 3.650 3.860 3.650 3.680 41,185 +0.00(+0.00%)
Jun 04, 2019 3.880 3.880 3.560 3.680 81,508 -0.20(-5.15%)
Jun 03, 2019 3.730 3.880 3.660 3.880 35,034 +0.23(+6.30%)
May 31, 2019 3.730 3.800 3.650 3.650 25,000 -0.05(-1.35%)
May 30, 2019 3.840 3.870 3.650 3.700 27,895 +0.04(+1.09%)
May 29, 2019 3.670 3.730 3.607 3.660 108,010 -0.03(-0.81%)
May 28, 2019 3.960 3.960 3.630 3.690 117,490 -0.11(-2.89%)
May 24, 2019 3.760 4.090 3.750 3.800 55,300 +0.11(+2.98%)
May 23, 2019 3.720 3.721 3.600 3.690 25,770 -0.03(-0.81%)
May 22, 2019 3.870 3.930 3.700 3.720 39,504 -0.10(-2.62%)
May 21, 2019 3.785 3.897 3.770 3.820 17,713 +0.06(+1.60%)
May 20, 2019 3.880 3.949 3.650 3.760 55,363 -0.06(-1.57%)
May 17, 2019 3.830 4.090 3.810 3.820 21,800 -0.06(-1.55%)
May 16, 2019 3.810 4.040 3.780 3.880 41,391 +0.10(+2.65%)
May 15, 2019 4.010 4.100 3.540 3.780 86,217 -0.23(-5.74%)
May 14, 2019 4.100 4.230 4.010 4.010 12,885 -0.05(-1.23%)
May 13, 2019 4.100 4.180 3.800 4.060 69,963 -0.02(-0.49%)
May 10, 2019 4.200 4.200 4.080 4.080 33,900 -0.13(-3.09%)
May 09, 2019 4.200 4.340 4.080 4.210 41,902 -0.02(-0.47%)
May 08, 2019 4.230 4.280 4.120 4.230 13,315 +0.00(+0.00%)
May 07, 2019 4.480 4.480 4.056 4.230 61,536 -0.09(-2.08%)
May 06, 2019 4.300 4.370 4.180 4.320 20,025 +0.02(+0.47%)
May 03, 2019 4.360 4.400 4.280 4.300 10,500 -0.04(-0.92%)
May 02, 2019 4.610 4.610 4.300 4.340 26,452 +0.13(+3.09%)
May 01, 2019 4.430 4.438 4.010 4.210 38,507 -0.26(-5.82%)
Apr 30, 2019 4.530 4.530 4.450 4.470 52,278 -0.02(-0.45%)
Apr 29, 2019 4.540 4.560 4.420 4.490 26,564 +0.00(+0.00%)
Apr 26, 2019 4.560 4.680 4.410 4.490 31,100 -0.13(-2.81%)
Apr 25, 2019 4.680 4.950 4.591 4.620 25,718 -0.06(-1.28%)
Apr 24, 2019 4.750 4.750 4.646 4.680 90,596 -0.10(-2.09%)
Apr 23, 2019 4.500 4.780 4.500 4.780 63,401 +0.30(+6.70%)
Apr 22, 2019 4.600 4.600 4.400 4.480 67,193 -0.07(-1.54%)
Apr 18, 2019 4.670 4.800 4.510 4.550 49,100 -0.09(-1.94%)
Apr 17, 2019 4.730 4.810 4.630 4.640 100,833 -0.08(-1.69%)
Apr 16, 2019 4.780 4.780 4.702 4.720 113,281 -0.05(-1.05%)
Apr 15, 2019 4.650 4.810 4.650 4.770 60,053 +0.12(+2.58%)
Apr 12, 2019 4.650 4.775 4.600 4.650 50,600 +0.04(+0.87%)
Apr 11, 2019 4.570 4.720 4.509 4.610 61,853 +0.09(+1.99%)
Apr 10, 2019 4.470 4.610 4.470 4.520 93,505 +0.05(+1.12%)
Apr 09, 2019 4.440 4.550 4.420 4.470 37,028 +0.06(+1.36%)
Apr 08, 2019 4.330 4.490 4.330 4.410 70,193 +0.05(+1.15%)
Apr 05, 2019 4.450 4.480 4.300 4.360 47,300 -0.17(-3.75%)
Apr 04, 2019 4.410 4.600 4.301 4.530 60,976 +0.07(+1.57%)
Apr 03, 2019 4.350 4.490 4.300 4.460 30,994 +0.07(+1.59%)
Apr 02, 2019 4.370 4.440 4.180 4.390 107,606 +0.05(+1.15%)
Apr 01, 2019 4.270 4.500 4.246 4.340 111,539 +0.15(+3.58%)
Mar 29, 2019 4.160 4.260 4.160 4.190 66,100 +0.04(+0.96%)
Mar 28, 2019 4.200 4.270 4.070 4.150 35,202 -0.06(-1.43%)
Mar 27, 2019 4.444 4.444 4.130 4.210 32,623 -0.06(-1.41%)
Mar 26, 2019 4.290 4.357 4.030 4.270 96,252 +0.07(+1.67%)
Mar 25, 2019 4.150 4.410 4.140 4.200 40,442 +0.03(+0.72%)
Mar 22, 2019 4.360 4.390 4.060 4.170 76,700 -0.27(-6.08%)
Mar 21, 2019 4.230 4.470 4.225 4.440 49,419 +0.18(+4.23%)
Mar 20, 2019 4.280 4.420 4.120 4.260 54,569 -0.02(-0.47%)
Mar 19, 2019 4.213 4.290 4.048 4.280 70,209 +0.03(+0.71%)
Mar 18, 2019 4.450 4.710 4.240 4.250 253,076 -0.15(-3.41%)
Mar 15, 2019 4.340 4.740 4.340 4.400 337,400 +0.07(+1.62%)
Mar 14, 2019 3.990 4.500 3.990 4.330 911,219 +0.29(+7.18%)
Mar 13, 2019 4.050 4.140 3.880 4.040 111,158 +0.03(+0.75%)
Mar 12, 2019 4.000 4.130 4.000 4.010 86,158 +0.04(+1.01%)
Mar 11, 2019 3.930 4.060 3.930 3.970 11,988 +0.06(+1.53%)
Mar 08, 2019 3.830 3.980 3.800 3.910 26,500 +0.08(+2.09%)
Mar 07, 2019 4.120 4.120 3.810 3.830 102,316 -0.17(-4.25%)
Mar 06, 2019 4.090 4.120 3.800 4.000 83,061 -0.06(-1.48%)
Mar 05, 2019 4.100 4.240 4.000 4.060 169,993 -0.03(-0.73%)
Mar 04, 2019 3.920 4.090 3.770 4.090 140,368 +0.20(+5.14%)
Mar 01, 2019 3.830 3.960 3.830 3.890 69,600 +0.09(+2.37%)
Feb 28, 2019 3.720 3.960 3.720 3.800 76,956 +0.05(+1.33%)
Feb 27, 2019 3.750 3.870 3.640 3.750 64,173 +0.07(+1.90%)
Feb 26, 2019 3.730 3.800 3.620 3.680 85,362 -0.04(-1.08%)
Feb 25, 2019 3.650 4.050 3.620 3.720 298,769 +0.32(+9.41%)
Feb 22, 2019 3.390 3.590 3.345 3.400 50,600 +0.00(+0.00%)
Feb 21, 2019 3.340 3.430 3.300 3.400 27,673 +0.05(+1.49%)
Feb 20, 2019 3.340 3.440 3.245 3.350 100,978 +0.01(+0.30%)
Feb 19, 2019 3.270 3.370 3.060 3.340 49,896 +0.08(+2.45%)
Feb 15, 2019 3.320 3.360 3.190 3.260 29,200 -0.09(-2.69%)
Feb 14, 2019 3.350 3.400 3.236 3.350 30,102 +0.01(+0.30%)
Feb 13, 2019 3.230 3.360 3.152 3.340 45,938 +0.10(+3.09%)
Feb 12, 2019 3.280 3.330 3.190 3.240 22,460 -0.05(-1.52%)
Feb 11, 2019 3.320 3.420 3.199 3.290 35,602 -0.09(-2.66%)
Feb 08, 2019 3.180 3.380 3.150 3.380 75,200 +0.24(+7.64%)
Feb 07, 2019 3.300 3.485 3.100 3.140 59,235 -0.10(-3.09%)
Feb 06, 2019 3.160 3.240 3.126 3.240 44,694 +0.09(+2.86%)
Feb 05, 2019 3.100 3.230 3.060 3.150 54,574 +0.05(+1.61%)
Feb 04, 2019 3.040 3.200 3.040 3.100 25,299 +0.02(+0.65%)
Feb 01, 2019 2.990 3.190 2.910 3.080 89,500 +0.12(+4.05%)
Jan 31, 2019 2.920 3.100 2.845 2.960 43,586 +0.00(+0.00%)
Jan 30, 2019 2.790 3.030 2.790 2.960 27,081 +0.16(+5.71%)
Jan 29, 2019 2.930 2.960 2.780 2.800 60,782 -0.15(-5.08%)
Jan 28, 2019 3.050 3.050 2.880 2.950 40,781 -0.11(-3.59%)
Jan 25, 2019 3.060 3.140 3.010 3.060 43,800 -0.01(-0.33%)
Jan 24, 2019 2.990 3.130 2.990 3.070 71,342 +0.10(+3.37%)
Jan 23, 2019 2.980 3.120 2.870 2.970 82,030 -0.01(-0.34%)
Jan 22, 2019 2.890 3.020 2.750 2.980 194,622 +0.08(+2.58%)
Jan 18, 2019 3.020 3.020 2.880 2.905 41,100 -0.10(-3.17%)
Jan 17, 2019 3.010 3.070 2.960 3.000 42,771 -0.04(-1.32%)
Jan 16, 2019 3.090 3.200 3.020 3.040 131,272 -0.10(-3.18%)
Jan 15, 2019 3.130 3.200 3.020 3.140 109,541 +0.03(+0.96%)
Jan 14, 2019 3.200 3.240 3.060 3.110 74,203 -0.09(-2.81%)
Jan 11, 2019 3.160 3.250 3.100 3.200 125,600 +0.05(+1.59%)
Jan 10, 2019 3.030 3.200 2.985 3.150 130,617 +0.10(+3.28%)
Jan 09, 2019 2.950 3.250 2.950 3.050 212,151 +0.09(+3.04%)
Jan 08, 2019 2.980 3.060 2.840 2.960 60,194 +0.02(+0.68%)
Jan 07, 2019 2.700 3.040 2.700 2.940 170,501 +0.22(+8.09%)
Jan 04, 2019 2.660 2.720 2.480 2.720 201,100 +0.10(+3.82%)
Jan 03, 2019 2.630 2.700 2.550 2.620 76,016 -0.03(-1.13%)
Jan 02, 2019 2.450 2.690 2.390 2.650 151,423 +0.16(+6.43%)
Dec 31, 2018 2.540 2.700 2.460 2.490 177,200 -0.05(-1.97%)
Dec 28, 2018 2.640 2.730 2.530 2.540 156,000 -0.09(-3.42%)
Dec 27, 2018 2.530 2.710 2.440 2.630 277,680 +0.09(+3.54%)
Dec 26, 2018 2.460 2.600 2.345 2.540 235,391 +0.08(+3.25%)
Dec 24, 2018 2.300 2.490 2.300 2.460 164,500 +0.18(+7.89%)
Dec 21, 2018 2.670 2.670 2.260 2.280 352,800 -0.35(-13.31%)
Dec 20, 2018 2.750 2.780 2.510 2.630 174,638 -0.12(-4.36%)
Dec 19, 2018 2.890 2.890 2.710 2.750 258,326 -0.07(-2.48%)
Dec 18, 2018 3.120 3.190 2.810 2.820 299,410 -0.29(-9.32%)
Dec 17, 2018 3.210 3.280 3.090 3.110 237,589 -0.14(-4.31%)
Dec 14, 2018 3.440 3.510 3.210 3.250 340,500 -0.22(-6.34%)
Dec 13, 2018 4.070 4.300 3.320 3.470 1,760,165 -3.09(-47.10%)
Dec 12, 2018 6.110 6.870 6.000 6.560 341,960 +0.45(+7.36%)
Dec 11, 2018 6.290 6.350 5.860 6.110 175,646 -0.06(-0.97%)
Dec 10, 2018 6.470 6.470 6.130 6.170 79,514 -0.33(-5.08%)
Dec 07, 2018 6.250 6.590 5.990 6.500 68,800 +0.19(+3.01%)
Dec 06, 2018 6.140 6.350 5.630 6.310 168,389 +0.17(+2.77%)
Dec 04, 2018 6.540 6.610 6.080 6.140 67,000 -0.42(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.