Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1411 1424 1406 1415 0 +7.01(+0.50%)
Nov 27, 2013 1408 1408 1408 0 +10.42(+0.75%)
Nov 26, 2013 1390 1406 1381 1397 0 +9.22(+0.66%)
Nov 25, 2013 1390 1400 1379 1388 0 -0.43(-0.03%)
Nov 22, 2013 1385 1396 1376 1388 0 +3.30(+0.24%)
Nov 21, 2013 1377 1391 1371 1385 0 +13.86(+1.01%)
Nov 20, 2013 1382 1389 1367 1371 0 -6.85(-0.50%)
Nov 19, 2013 1382 1391 1372 1378 0 -4.91(-0.36%)
Nov 18, 2013 1394 1403 1378 1383 0 -10.88(-0.78%)
Nov 15, 2013 1394 1402 1385 1394 0 +0.52(+0.04%)
Nov 14, 2013 1384 1399 1378 1393 0 +19.79(+1.44%)
Nov 12, 2013 1370 1384 1362 1374 0 +1.55(+0.11%)
Nov 11, 2013 1373 1382 1362 1372 0 -4.68(-0.34%)
Nov 08, 2013 1364 1382 1355 1377 0 +15.27(+1.12%)
Nov 07, 2013 1385 1392 1358 1361 0 -27.01(-1.95%)
Nov 06, 2013 1389 1401 1376 1388 0 +8.03(+0.58%)
Nov 05, 2013 1377 1391 1366 1380 0 -2.27(-0.16%)
Nov 04, 2013 1382 1390 1370 1383 0 +4.51(+0.33%)
Nov 01, 2013 1383 1392 1369 1378 0 +0.88(+0.06%)
Oct 31, 2013 1372 1393 1363 1377 0 +1.73(+0.13%)
Oct 30, 2013 1383 1391 1364 1376 0 -3.06(-0.22%)
Oct 29, 2013 1382 1395 1365 1379 0 +3.33(+0.24%)
Oct 28, 2013 1376 1384 1365 1375 0 -1.46(-0.11%)
Oct 25, 2013 1380 1390 1365 1377 0 +11.56(+0.85%)
Oct 24, 2013 1363 1375 1352 1365 0 +2.78(+0.20%)
Oct 23, 2013 1363 1376 1350 1362 0 -6.67(-0.49%)
Oct 22, 2013 1374 1385 1353 1369 0 +1.37(+0.10%)
Oct 21, 2013 1363 1376 1355 1368 0 +7.91(+0.58%)
Oct 18, 2013 1350 1366 1342 1360 0 +25.53(+1.91%)
Oct 17, 2013 1324 1338 1317 1334 0 +10.26(+0.77%)
Oct 16, 2013 1317 1330 1311 1324 0 +12.45(+0.95%)
Oct 15, 2013 1314 1325 1304 1312 0 -1.69(-0.13%)
Oct 14, 2013 1300 1317 1295 1313 0 +5.71(+0.44%)
Oct 11, 2013 1295 1312 1290 1308 0 +10.36(+0.80%)
Oct 10, 2013 1286 1302 1279 1297 0 +25.61(+2.01%)
Oct 09, 2013 1274 1285 1257 1272 0 -0.57(-0.04%)
Oct 08, 2013 1295 1298 1268 1272 0 -22.96(-1.77%)
Oct 07, 2013 1296 1309 1288 1295 0 -9.00(-0.69%)
Oct 04, 2013 1297 1309 1290 1304 0 +7.66(+0.59%)
Oct 03, 2013 1310 1315 1289 1296 0 -13.74(-1.05%)
Oct 02, 2013 1301 1316 1295 1310 0 +1.85(+0.14%)
Oct 01, 2013 1296 1313 1293 1308 0 +8.01(+0.62%)
Sep 27, 2013 1298 1309 1289 1300 0 -3.80(-0.29%)
Sep 26, 2013 1300 1312 1293 1304 0 +8.90(+0.69%)
Sep 25, 2013 1301 1308 1289 1295 0 -3.07(-0.24%)
Sep 24, 2013 1302 1311 1290 1298 0 -0.58(-0.04%)
Sep 23, 2013 1306 1312 1288 1299 0 +2.34(+0.18%)
Sep 20, 2013 1306 1314 1289 1297 0 -7.54(-0.58%)
Sep 19, 2013 1305 1313 1296 1304 0 -2.09(-0.16%)
Sep 18, 2013 1293 1310 1284 1306 0 +17.07(+1.32%)
Sep 17, 2013 1282 1297 1276 1289 0 +9.75(+0.76%)
Sep 16, 2013 1293 1298 1274 1279 0 -5.06(-0.39%)
Sep 13, 2013 1285 1294 1275 1284 0 +5.79(+0.45%)
Sep 12, 2013 1276 1289 1268 1279 0 +3.67(+0.29%)
Sep 11, 2013 1268 1282 1263 1275 0 -4.68(-0.37%)
Sep 10, 2013 1279 1289 1266 1280 0 +4.93(+0.39%)
Sep 09, 2013 1267 1280 1262 1275 0 +13.81(+1.10%)
Sep 06, 2013 1264 1271 1247 1261 0 +2.94(+0.23%)
Sep 05, 2013 1259 1269 1249 1258 0 +1.17(+0.09%)
Sep 04, 2013 1247 1263 1242 1257 0 +12.56(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.