Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,841.09 +131.51 (+7.69%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1174 1182 1162 1168 0 -4.85(-0.41%)
Nov 27, 2015 1172 1178 1165 1172 0 +0.04(+0.00%)
Nov 25, 2015 1172 1172 1172 1172 0 -1.15(-0.10%)
Nov 24, 2015 1163 1180 1157 1174 0 +5.71(+0.49%)
Nov 23, 2015 1168 1172 1165 1168 0 -0.27(-0.02%)
Nov 20, 2015 1170 1176 1164 1168 0 +1.87(+0.16%)
Nov 19, 2015 1166 1177 1157 1166 0 -0.18(-0.02%)
Nov 18, 2015 1152 1170 1145 1166 0 +18.51(+1.61%)
Nov 17, 2015 1152 1162 1139 1148 0 -3.22(-0.28%)
Nov 16, 2015 1131 1154 1127 1151 0 +18.58(+1.64%)
Nov 13, 2015 1138 1149 1124 1133 0 -9.37(-0.82%)
Nov 12, 2015 1152 1161 1138 1142 0 -17.79(-1.53%)
Nov 11, 2015 1166 1175 1153 1160 0 -4.57(-0.39%)
Nov 10, 2015 1162 1173 1153 1164 0 -2.85(-0.24%)
Nov 09, 2015 1174 1181 1158 1167 0 -11.44(-0.97%)
Nov 06, 2015 1175 1186 1162 1179 0 -2.35(-0.20%)
Nov 05, 2015 1184 1193 1170 1181 0 -4.97(-0.42%)
Nov 04, 2015 1193 1200 1177 1186 0 -5.11(-0.43%)
Nov 03, 2015 1183 1200 1175 1191 0 +5.71(+0.48%)
Nov 02, 2015 1171 1191 1165 1185 0 +16.08(+1.38%)
Oct 30, 2015 1174 1185 1161 1169 0 -2.72(-0.23%)
Oct 29, 2015 1168 1183 1158 1172 0 -1.44(-0.12%)
Oct 28, 2015 1161 1179 1149 1173 0 +15.55(+1.34%)
Oct 27, 2015 1089 1100 1078 1158 0 -3.03(-0.26%)
Oct 26, 2015 1165 1175 1151 1161 0 -6.28(-0.54%)
Oct 23, 2015 1164 1178 1152 1167 0 +12.77(+1.11%)
Oct 22, 2015 1139 1165 1128 1154 0 +21.75(+1.92%)
Oct 21, 2015 1141 1151 1124 1133 0 -4.52(-0.40%)
Oct 20, 2015 1136 1149 1126 1137 0 -2.78(-0.24%)
Oct 19, 2015 1137 1147 1128 1140 0 -1.87(-0.16%)
Oct 16, 2015 1142 1149 1128 1142 0 +5.64(+0.50%)
Oct 15, 2015 1126 1140 1116 1136 0 +14.53(+1.30%)
Oct 14, 2015 1122 1135 1112 1122 0 -1.65(-0.15%)
Oct 13, 2015 1125 1138 1116 1123 0 -9.15(-0.81%)
Oct 12, 2015 1134 1141 1122 1132 0 -2.16(-0.19%)
Oct 09, 2015 1134 1145 1124 1135 0 +1.28(+0.11%)
Oct 08, 2015 1118 1137 1109 1133 0 +11.24(+1.00%)
Oct 07, 2015 1118 1132 1102 1122 0 +12.06(+1.09%)
Oct 06, 2015 1110 1124 1095 1110 0 -1.03(-0.09%)
Oct 05, 2015 1098 1118 1091 1111 0 +20.91(+1.92%)
Oct 02, 2015 1058 1092 1052 1090 0 +20.05(+1.87%)
Oct 01, 2015 1072 1081 1053 1070 0 +0.23(+0.02%)
Sep 30, 2015 1061 1076 1053 1070 0 +20.50(+1.95%)
Sep 29, 2015 1050 1064 1036 1049 0 +1.60(+0.15%)
Sep 28, 2015 1067 1074 1043 1048 0 -26.85(-2.50%)
Sep 25, 2015 1087 1094 1066 1075 0 -2.06(-0.19%)
Sep 24, 2015 1070 1084 1058 1077 0 -2.27(-0.21%)
Sep 23, 2015 1085 1092 1072 1079 0 -4.95(-0.46%)
Sep 22, 2015 1082 1092 1072 1084 0 -13.37(-1.22%)
Sep 21, 2015 1100 1111 1088 1097 0 +1.75(+0.16%)
Sep 18, 2015 1100 1112 1088 1095 0 -18.43(-1.65%)
Sep 17, 2015 1115 1132 1105 1114 0 -2.50(-0.22%)
Sep 16, 2015 1107 1121 1101 1116 0 +15.35(+1.39%)
Sep 15, 2015 1091 1106 1084 1101 0 +10.55(+0.97%)
Sep 14, 2015 1097 1100 1083 1091 0 -4.75(-0.43%)
Sep 11, 2015 1087 1098 1079 1095 0 +2.88(+0.26%)
Sep 10, 2015 1085 1102 1077 1092 0 +7.06(+0.65%)
Sep 09, 2015 1113 1118 1082 1085 0 -17.54(-1.59%)
Sep 08, 2015 1093 1106 1084 1103 0 +27.79(+2.58%)
Sep 04, 2015 1075 1075 1075 1075 0 -17.00(-1.56%)
Sep 03, 2015 1096 1109 1085 1092 0 +0.83(+0.08%)
Sep 02, 2015 1085 1094 1069 1091 0 +16.99(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.