Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,841.09 +131.51 (+7.69%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1473 1493 1460 1487 0 +13.61(+0.92%)
Nov 29, 2018 1472 1488 1458 1473 0 -0.93(-0.06%)
Nov 28, 2018 1448 1477 1436 1474 0 +32.18(+2.23%)
Nov 27, 2018 1432 1451 1419 1442 0 +1.84(+0.13%)
Nov 26, 2018 1436 1451 1421 1440 0 +16.95(+1.19%)
Nov 23, 2018 1421 1440 1411 1423 0 -10.36(-0.72%)
Nov 22, 2018 1434 1434 1434 1434 0 +0.00(+0.00%)
Nov 21, 2018 1441 1456 1423 1434 0 +2.23(+0.16%)
Nov 20, 2018 1438 1458 1413 1431 0 -27.51(-1.89%)
Nov 19, 2018 1478 1490 1447 1459 0 -24.77(-1.67%)
Nov 16, 2018 1469 1495 1460 1484 0 +6.77(+0.46%)
Nov 15, 2018 1452 1483 1437 1477 0 +21.01(+1.44%)
Nov 14, 2018 1480 1489 1446 1456 0 -11.74(-0.80%)
Nov 13, 2018 1474 1496 1457 1468 0 -5.78(-0.39%)
Nov 12, 2018 1500 1509 1466 1473 0 -32.40(-2.15%)
Nov 09, 2018 1508 1523 1487 1506 0 -13.05(-0.86%)
Nov 08, 2018 1521 1535 1505 1519 0 -7.40(-0.48%)
Nov 07, 2018 1510 1533 1496 1526 0 +29.42(+1.97%)
Nov 06, 2018 1488 1507 1477 1497 0 +7.83(+0.53%)
Nov 05, 2018 1484 1502 1466 1489 0 +7.65(+0.52%)
Nov 02, 2018 1496 1510 1464 1481 0 -14.41(-0.96%)
Nov 01, 2018 1479 1506 1465 1496 0 +20.05(+1.36%)
Oct 31, 2018 1478 1499 1461 1476 0 +11.82(+0.81%)
Oct 30, 2018 1440 1474 1425 1464 0 +24.02(+1.67%)
Oct 29, 2018 1470 1484 1416 1440 0 -13.99(-0.96%)
Oct 26, 2018 1451 1477 1428 1454 0 -52.55(-3.49%)
Oct 25, 2018 1567 1808 1506 1506 0 +60.26(+4.17%)
Oct 24, 2018 1494 1509 1440 1446 0 -47.38(-3.17%)
Oct 23, 2018 1480 1507 1458 1493 0 -11.26(-0.75%)
Oct 22, 2018 1512 1524 1491 1505 0 -3.14(-0.21%)
Oct 19, 2018 1514 1533 1497 1508 0 -2.51(-0.17%)
Oct 18, 2018 1525 1536 1497 1510 0 -22.36(-1.46%)
Oct 17, 2018 1535 1547 1515 1533 0 -3.99(-0.26%)
Oct 16, 2018 1516 1542 1506 1537 0 +31.76(+2.11%)
Oct 15, 2018 1511 1526 1496 1505 0 -9.94(-0.66%)
Oct 12, 2018 1517 1531 1490 1515 0 +20.52(+1.37%)
Oct 11, 2018 1522 1541 1483 1494 0 -30.87(-2.02%)
Oct 10, 2018 1572 1581 1523 1525 0 -52.87(-3.35%)
Oct 09, 2018 1579 1595 1564 1578 0 -2.85(-0.18%)
Oct 08, 2018 1576 1592 1561 1581 0 -1.13(-0.07%)
Oct 05, 2018 1592 1602 1567 1582 0 -9.67(-0.61%)
Oct 04, 2018 1602 1611 1577 1592 0 -16.27(-1.01%)
Oct 03, 2018 1611 1625 1597 1608 0 +1.53(+0.10%)
Oct 02, 2018 1604 1619 1592 1607 0 +2.96(+0.18%)
Oct 01, 2018 1603 1617 1591 1604 0 +10.77(+0.68%)
Sep 28, 2018 1587 1602 1580 1593 0 +2.65(+0.17%)
Sep 27, 2018 1590 1603 1581 1590 0 +5.36(+0.34%)
Sep 26, 2018 1589 1603 1578 1585 0 -4.81(-0.30%)
Sep 25, 2018 1595 1605 1580 1590 0 -3.66(-0.23%)
Sep 24, 2018 1592 1607 1577 1593 0 -1.65(-0.10%)
Sep 21, 2018 1597 1609 1584 1595 0 +2.59(+0.16%)
Sep 20, 2018 1587 1603 1577 1592 0 +12.41(+0.79%)
Sep 19, 2018 1581 1594 1567 1580 0 +0.00(+0.00%)
Sep 18, 2018 1574 1593 1564 1580 0 +7.79(+0.50%)
Sep 17, 2018 1577 1589 1563 1572 0 -6.81(-0.43%)
Sep 14, 2018 1579 1590 1566 1579 0 +0.97(+0.06%)
Sep 13, 2018 1571 1588 1560 1578 0 +14.00(+0.90%)
Sep 12, 2018 1560 1576 1546 1564 0 +4.71(+0.30%)
Sep 11, 2018 1550 1569 1539 1559 0 +4.72(+0.30%)
Sep 10, 2018 1557 1570 1545 1555 0 +3.27(+0.21%)
Sep 07, 2018 1549 1564 1536 1551 0 -5.24(-0.34%)
Sep 06, 2018 1562 1575 1544 1557 0 -7.99(-0.51%)
Sep 05, 2018 1561 1576 1545 1564 0 -0.25(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.