Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,431.04 +23.51 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 996.32 996.32 996.32 996.32 0 -0.18(-0.02%)
Nov 29, 2006 996.50 996.50 996.50 996.50 0 +10.57(+1.07%)
Nov 28, 2006 985.93 985.93 985.93 985.93 0 +9.47(+0.97%)
Nov 27, 2006 976.45 976.45 976.45 976.45 0 -4.40(-0.45%)
Nov 24, 2006 980.86 980.86 980.86 980.86 0 -2.03(-0.21%)
Nov 22, 2006 982.89 982.89 982.89 982.89 0 -4.26(-0.43%)
Nov 21, 2006 987.15 987.15 987.15 987.15 0 +10.34(+1.06%)
Nov 20, 2006 976.80 976.80 976.80 976.80 0 +1.12(+0.11%)
Nov 17, 2006 975.68 975.68 975.68 975.68 0 -3.06(-0.31%)
Nov 16, 2006 978.75 978.75 978.75 978.75 0 -8.15(-0.83%)
Nov 15, 2006 986.90 986.90 986.90 986.90 0 +0.80(+0.08%)
Nov 14, 2006 986.09 986.09 986.09 986.09 0 +4.75(+0.48%)
Nov 13, 2006 981.34 981.34 981.34 981.34 0 -11.92(-1.20%)
Nov 10, 2006 993.26 993.26 993.26 993.26 0 +0.61(+0.06%)
Nov 09, 2006 992.65 992.65 992.65 992.65 0 -2.58(-0.26%)
Nov 08, 2006 995.23 995.23 995.23 995.23 0 +8.16(+0.83%)
Nov 07, 2006 987.07 987.07 987.07 987.07 0 +0.09(+0.01%)
Nov 06, 2006 986.99 986.99 986.99 986.99 0 +11.67(+1.20%)
Nov 03, 2006 975.31 975.31 975.31 975.31 0 +0.99(+0.10%)
Nov 02, 2006 974.32 974.32 974.32 974.32 0 +0.21(+0.02%)
Nov 01, 2006 974.11 974.11 974.11 974.11 0 -0.29(-0.03%)
Oct 31, 2006 974.40 974.40 974.40 974.40 0 +1.54(+0.16%)
Oct 30, 2006 972.87 972.87 972.87 972.87 0 -9.06(-0.92%)
Oct 27, 2006 981.93 981.93 981.93 981.93 0 -5.51(-0.56%)
Oct 26, 2006 987.44 987.44 987.44 987.44 0 -7.03(-0.71%)
Oct 25, 2006 994.47 994.47 994.47 994.47 0 +8.97(+0.91%)
Oct 24, 2006 985.50 985.50 985.50 985.50 0 +4.74(+0.48%)
Oct 23, 2006 980.75 980.75 980.75 980.75 0 +2.03(+0.21%)
Oct 20, 2006 978.72 978.72 978.72 978.72 0 -2.70(-0.27%)
Oct 19, 2006 981.42 981.42 981.42 981.42 0 +13.35(+1.38%)
Oct 18, 2006 968.07 968.07 968.07 968.07 0 -11.49(-1.17%)
Oct 17, 2006 979.55 979.55 979.55 979.55 0 +1.40(+0.14%)
Oct 16, 2006 978.15 978.15 978.15 978.15 0 +16.83(+1.75%)
Oct 13, 2006 961.32 961.32 961.32 961.32 0 +10.30(+1.08%)
Oct 12, 2006 951.01 951.01 951.01 951.01 0 +18.57(+1.99%)
Oct 11, 2006 932.44 932.44 932.44 932.44 0 -8.66(-0.92%)
Oct 10, 2006 941.10 941.10 941.10 941.10 0 +2.58(+0.27%)
Oct 09, 2006 938.52 938.52 938.52 938.52 0 -4.26(-0.45%)
Oct 06, 2006 942.78 942.78 942.78 942.78 0 -1.76(-0.19%)
Oct 05, 2006 944.54 944.54 944.54 944.54 0 -0.40(-0.04%)
Oct 04, 2006 944.95 944.95 944.95 944.95 0 +18.67(+2.02%)
Oct 03, 2006 926.27 926.27 926.27 926.27 0 -16.26(-1.73%)
Oct 02, 2006 942.53 942.53 942.53 942.53 0 -3.31(-0.35%)
Sep 29, 2006 945.85 945.85 945.85 945.85 0 -2.15(-0.23%)
Sep 28, 2006 948.00 948.00 948.00 948.00 0 -4.20(-0.44%)
Sep 27, 2006 952.19 952.19 952.19 952.19 0 +13.00(+1.38%)
Sep 26, 2006 939.19 939.19 939.19 939.19 0 +3.24(+0.35%)
Sep 25, 2006 935.95 935.95 935.95 935.95 0 +1.53(+0.16%)
Sep 22, 2006 934.42 934.42 934.42 934.42 0 -8.22(-0.87%)
Sep 21, 2006 942.64 942.64 942.64 942.64 0 +7.58(+0.81%)
Sep 20, 2006 935.06 935.06 935.06 935.06 0 +0.36(+0.04%)
Sep 19, 2006 934.70 934.70 934.70 934.70 0 -3.68(-0.39%)
Sep 18, 2006 938.38 938.38 938.38 938.38 0 +7.01(+0.75%)
Sep 15, 2006 931.37 931.37 931.37 931.37 0 -6.80(-0.72%)
Sep 14, 2006 938.17 938.17 938.17 938.17 0 -7.50(-0.79%)
Sep 13, 2006 945.67 945.67 945.67 945.67 0 +16.29(+1.75%)
Sep 12, 2006 929.38 929.38 929.38 929.38 0 +4.76(+0.52%)
Sep 11, 2006 924.62 924.62 924.62 924.62 0 -8.84(-0.95%)
Sep 08, 2006 933.46 933.46 933.46 933.46 0 +0.97(+0.10%)
Sep 07, 2006 932.49 932.49 932.49 932.49 0 -13.41(-1.42%)
Sep 06, 2006 945.89 945.89 945.89 945.89 0 -19.30(-2.00%)
Sep 05, 2006 965.19 965.19 965.19 965.19 0 +5.29(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.