Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,478.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1131 1140 1127 1132 0 +5.18(+0.46%)
Nov 28, 2013 1128 1134 1122 1127 0 +0.00(+0.00%)
Nov 27, 2013 1127 1134 1122 1127 0 +2.13(+0.19%)
Nov 26, 2013 1126 1133 1120 1125 0 -1.93(-0.17%)
Nov 25, 2013 1133 1138 1121 1127 0 -4.86(-0.43%)
Nov 22, 2013 1121 1135 1117 1132 0 +14.48(+1.30%)
Nov 21, 2013 1110 1121 1108 1117 0 +11.15(+1.01%)
Nov 20, 2013 1113 1120 1102 1106 0 -3.26(-0.29%)
Nov 19, 2013 1111 1119 1105 1109 0 -6.03(-0.54%)
Nov 18, 2013 1124 1129 1112 1115 0 -9.19(-0.82%)
Nov 15, 2013 1124 1129 1118 1124 0 +1.07(+0.10%)
Nov 14, 2013 1119 1126 1114 1123 0 +17.22(+1.56%)
Nov 12, 2013 1108 1114 1101 1106 0 -5.85(-0.53%)
Nov 11, 2013 1115 1119 1107 1112 0 -5.25(-0.47%)
Nov 08, 2013 1106 1118 1100 1117 0 +11.47(+1.04%)
Nov 07, 2013 1123 1125 1103 1106 0 -18.60(-1.65%)
Nov 06, 2013 1115 1130 1108 1124 0 +17.54(+1.58%)
Nov 05, 2013 1097 1112 1090 1107 0 +6.63(+0.60%)
Nov 04, 2013 1098 1105 1092 1100 0 +6.11(+0.56%)
Nov 01, 2013 1093 1099 1084 1094 0 +6.34(+0.58%)
Oct 31, 2013 1085 1097 1079 1088 0 +1.74(+0.16%)
Oct 30, 2013 1091 1097 1081 1086 0 -1.48(-0.14%)
Oct 29, 2013 1087 1093 1079 1087 0 +8.41(+0.78%)
Oct 28, 2013 1079 1085 1071 1079 0 -2.99(-0.28%)
Oct 25, 2013 1081 1090 1071 1082 0 +26.71(+2.53%)
Oct 24, 2013 1055 1062 1047 1055 0 +2.61(+0.25%)
Oct 23, 2013 1058 1066 1046 1053 0 -6.67(-0.63%)
Oct 22, 2013 1061 1069 1054 1059 0 +0.71(+0.07%)
Oct 21, 2013 1059 1064 1054 1059 0 -0.17(-0.02%)
Oct 18, 2013 1058 1062 1048 1059 0 +1.19(+0.11%)
Oct 17, 2013 1045 1059 1043 1058 0 +10.13(+0.97%)
Oct 16, 2013 1043 1052 1039 1048 0 +10.34(+1.00%)
Oct 15, 2013 1042 1048 1035 1037 0 -3.77(-0.36%)
Oct 14, 2013 1028 1042 1025 1041 0 +8.57(+0.83%)
Oct 11, 2013 1023 1035 1021 1032 0 +7.73(+0.75%)
Oct 10, 2013 1011 1027 1009 1025 0 +20.56(+2.05%)
Oct 09, 2013 1006 1013 996.71 1004 0 -0.94(-0.09%)
Oct 08, 2013 1015 1018 1002 1005 0 -10.94(-1.08%)
Oct 07, 2013 1017 1025 1011 1016 0 -9.76(-0.95%)
Oct 04, 2013 1018 1029 1016 1026 0 +4.99(+0.49%)
Oct 03, 2013 1025 1028 1012 1021 0 -4.32(-0.42%)
Oct 02, 2013 1016 1027 1012 1025 0 +4.41(+0.43%)
Oct 01, 2013 1016 1024 1013 1021 0 +0.03(+0.00%)
Sep 27, 2013 1013 1027 1010 1021 0 +6.57(+0.65%)
Sep 26, 2013 1009 1018 1006 1014 0 +8.36(+0.83%)
Sep 25, 2013 1009 1014 1003 1006 0 -1.50(-0.15%)
Sep 24, 2013 1011 1018 1000 1007 0 -1.77(-0.18%)
Sep 23, 2013 1009 1016 1002 1009 0 -3.62(-0.36%)
Sep 20, 2013 1024 1027 1010 1013 0 -11.85(-1.16%)
Sep 19, 2013 1024 1030 1018 1024 0 +3.41(+0.33%)
Sep 18, 2013 1011 1025 1005 1021 0 +10.00(+0.99%)
Sep 17, 2013 1013 1020 1007 1011 0 +4.14(+0.41%)
Sep 16, 2013 1016 1019 1002 1007 0 +4.20(+0.42%)
Sep 13, 2013 998.90 1006 992.59 1003 0 +5.55(+0.56%)
Sep 12, 2013 999.79 1003 994.05 997.16 0 -2.73(-0.27%)
Sep 11, 2013 991.06 1003 989.38 999.89 0 +10.81(+1.09%)
Sep 10, 2013 980.32 990.53 976.77 989.08 0 +12.97(+1.33%)
Sep 09, 2013 968.81 979.59 966.28 976.11 0 +9.12(+0.94%)
Sep 06, 2013 970.03 974.64 960.51 967.00 0 +0.52(+0.05%)
Sep 05, 2013 964.03 972.99 959.61 966.48 0 +2.13(+0.22%)
Sep 04, 2013 962.31 970.46 957.13 964.34 0 -2.59(-0.27%)
Sep 03, 2013 967.17 973.59 957.62 966.94 0 -10.88(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.