Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1286 1294 1273 1282 0 +1.31(+0.10%)
Nov 27, 2015 1280 1290 1269 1281 0 +3.10(+0.24%)
Nov 25, 2015 1278 1278 1278 1278 0 +1.80(+0.14%)
Nov 24, 2015 1268 1285 1260 1276 0 +0.18(+0.01%)
Nov 23, 2015 1276 1279 1274 1276 0 -3.16(-0.25%)
Nov 20, 2015 1276 1284 1271 1279 0 +7.79(+0.61%)
Nov 19, 2015 1267 1279 1258 1271 0 +5.64(+0.45%)
Nov 18, 2015 1244 1269 1236 1266 0 +26.46(+2.14%)
Nov 17, 2015 1246 1257 1232 1239 0 -4.26(-0.34%)
Nov 16, 2015 1223 1246 1217 1244 0 +19.34(+1.58%)
Nov 13, 2015 1233 1248 1216 1224 0 -14.06(-1.14%)
Nov 12, 2015 1248 1261 1234 1238 0 -17.00(-1.35%)
Nov 11, 2015 1258 1268 1244 1255 0 -4.13(-0.33%)
Nov 10, 2015 1246 1265 1238 1259 0 +3.29(+0.26%)
Nov 09, 2015 1269 1273 1246 1256 0 -16.08(-1.26%)
Nov 06, 2015 1268 1281 1256 1272 0 -0.30(-0.02%)
Nov 05, 2015 1270 1280 1258 1272 0 +3.93(+0.31%)
Nov 04, 2015 1274 1283 1261 1269 0 -4.22(-0.33%)
Nov 03, 2015 1271 1286 1260 1273 0 -1.02(-0.08%)
Nov 02, 2015 1264 1280 1254 1274 0 +10.88(+0.86%)
Oct 30, 2015 1255 1276 1245 1263 0 +10.89(+0.87%)
Oct 29, 2015 1239 1265 1227 1252 0 -6.44(-0.51%)
Oct 28, 2015 1240 1266 1231 1258 0 +21.64(+1.75%)
Oct 27, 2015 1243 1251 1225 1237 0 -15.25(-1.22%)
Oct 26, 2015 1253 1263 1242 1252 0 -0.68(-0.05%)
Oct 23, 2015 1256 1266 1238 1253 0 +5.82(+0.47%)
Oct 22, 2015 1228 1259 1222 1247 0 +25.49(+2.09%)
Oct 21, 2015 1237 1246 1216 1221 0 -12.07(-0.98%)
Oct 20, 2015 1232 1249 1216 1234 0 -9.52(-0.77%)
Oct 19, 2015 1236 1251 1228 1243 0 +2.02(+0.16%)
Oct 16, 2015 1242 1251 1226 1241 0 -0.65(-0.05%)
Oct 15, 2015 1235 1246 1219 1242 0 +10.73(+0.87%)
Oct 14, 2015 1238 1249 1224 1231 0 -6.53(-0.53%)
Oct 13, 2015 1245 1258 1233 1237 0 -13.27(-1.06%)
Oct 12, 2015 1253 1261 1240 1251 0 -2.10(-0.17%)
Oct 09, 2015 1253 1266 1243 1253 0 +1.93(+0.15%)
Oct 08, 2015 1225 1258 1219 1251 0 +22.07(+1.80%)
Oct 07, 2015 1223 1241 1211 1229 0 +12.45(+1.02%)
Oct 06, 2015 1222 1238 1208 1216 0 -12.07(-0.98%)
Oct 05, 2015 1209 1233 1203 1228 0 +28.14(+2.34%)
Oct 02, 2015 1173 1202 1159 1200 0 +15.43(+1.30%)
Oct 01, 2015 1193 1202 1169 1185 0 -4.82(-0.41%)
Sep 30, 2015 1180 1198 1171 1190 0 +24.55(+2.11%)
Sep 29, 2015 1166 1178 1153 1165 0 +0.87(+0.07%)
Sep 28, 2015 1184 1192 1159 1164 0 -25.98(-2.18%)
Sep 25, 2015 1199 1207 1182 1190 0 +0.66(+0.06%)
Sep 24, 2015 1179 1196 1168 1190 0 -3.00(-0.25%)
Sep 23, 2015 1199 1207 1182 1193 0 -3.53(-0.30%)
Sep 22, 2015 1198 1207 1186 1196 0 -20.87(-1.71%)
Sep 21, 2015 1216 1230 1208 1217 0 +6.38(+0.53%)
Sep 18, 2015 1223 1233 1205 1211 0 -27.58(-2.23%)
Sep 17, 2015 1247 1261 1233 1238 0 -9.87(-0.79%)
Sep 16, 2015 1229 1252 1226 1248 0 +18.23(+1.48%)
Sep 15, 2015 1219 1234 1209 1230 0 +16.52(+1.36%)
Sep 14, 2015 1220 1226 1208 1213 0 -6.14(-0.50%)
Sep 11, 2015 1212 1224 1203 1219 0 +0.99(+0.08%)
Sep 10, 2015 1219 1232 1207 1218 0 -3.59(-0.29%)
Sep 09, 2015 1248 1257 1219 1222 0 -16.79(-1.36%)
Sep 08, 2015 1227 1243 1215 1239 0 +31.55(+2.61%)
Sep 04, 2015 1207 1207 1207 1207 0 -17.62(-1.44%)
Sep 03, 2015 1225 1241 1215 1225 0 +3.52(+0.29%)
Sep 02, 2015 1220 1229 1202 1221 0 +14.79(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.