Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2016 2025 2000 2010 0 -4.29(-0.21%)
Nov 29, 2012 2023 2035 2003 2014 0 +1.15(+0.06%)
Nov 28, 2012 1978 2016 1968 2013 0 +20.10(+1.01%)
Nov 27, 2012 2009 2019 1985 1993 0 -20.91(-1.04%)
Nov 26, 2012 2015 2025 1998 2014 0 -18.85(-0.93%)
Nov 24, 2012 2017 2034 2008 2033 0 +0.00(+0.00%)
Nov 23, 2012 2017 2035 2008 2033 0 +25.09(+1.25%)
Nov 22, 2012 2002 2012 1991 2008 0 +0.00(+0.00%)
Nov 21, 2012 2002 2012 1991 2008 0 +10.81(+0.54%)
Nov 20, 2012 2001 2010 1980 1997 0 -8.32(-0.41%)
Nov 19, 2012 1993 2016 1984 2005 0 +37.86(+1.92%)
Nov 16, 2012 1959 1977 1933 1968 0 +10.72(+0.55%)
Nov 15, 2012 1961 1981 1937 1957 0 -5.18(-0.26%)
Nov 14, 2012 1989 1999 1955 1962 0 -24.79(-1.25%)
Nov 13, 2012 1985 2019 1976 1987 0 -12.96(-0.65%)
Nov 12, 2012 2007 2015 1990 2000 0 -2.19(-0.11%)
Nov 09, 2012 1991 2026 1984 2002 0 -0.24(-0.01%)
Nov 08, 2012 2036 2047 2000 2002 0 -32.28(-1.59%)
Nov 07, 2012 2072 2078 2020 2034 0 -68.88(-3.27%)
Nov 06, 2012 2084 2115 2074 2103 0 +29.14(+1.40%)
Nov 05, 2012 2058 2082 2049 2074 0 +9.85(+0.48%)
Nov 02, 2012 2102 2112 2054 2064 0 -33.21(-1.58%)
Nov 01, 2012 2074 2110 2065 2098 0 +14.86(+0.71%)
Oct 31, 2012 2092 2105 2058 2083 0 +2.12(+0.10%)
Oct 30, 2012 0.0256 2081 2081 2081 0 -0.01(-0.00%)
Oct 29, 2012 2081 2081 2081 2081 0 +0.01(+0.00%)
Oct 26, 2012 2077 2097 2064 2081 0 +1.03(+0.05%)
Oct 25, 2012 2081 2091 2052 2080 0 +20.17(+0.98%)
Oct 24, 2012 2076 2088 2052 2059 0 -9.56(-0.46%)
Oct 23, 2012 2089 2096 2056 2069 0 -60.61(-2.85%)
Oct 19, 2012 2162 2168 2120 2130 0 -32.96(-1.52%)
Oct 18, 2012 2155 2171 2148 2163 0 -1.11(-0.05%)
Oct 17, 2012 2145 2171 2139 2164 0 +24.08(+1.13%)
Oct 16, 2012 2122 2147 2116 2140 0 +30.54(+1.45%)
Oct 15, 2012 2100 2117 2079 2109 0 +9.33(+0.44%)
Oct 12, 2012 2113 2123 2087 2100 0 -10.97(-0.52%)
Oct 11, 2012 2115 2133 2103 2111 0 +11.40(+0.54%)
Oct 10, 2012 2122 2132 2091 2099 0 -37.13(-1.74%)
Oct 09, 2012 2135 2159 2125 2136 0 +1.72(+0.08%)
Oct 08, 2012 2120 2141 2116 2135 0 +1.84(+0.09%)
Oct 06, 2012 2144 2155 2124 2133 0 +0.00(+0.00%)
Oct 05, 2012 2142 2155 2124 2133 0 -2.60(-0.12%)
Oct 04, 2012 2125 2145 2117 2135 0 +19.45(+0.92%)
Oct 03, 2012 2133 2140 2103 2116 0 -19.91(-0.93%)
Oct 02, 2012 2143 2149 2118 2136 0 +2.17(+0.10%)
Oct 01, 2012 2132 2155 2124 2134 0 +12.05(+0.57%)
Sep 28, 2012 2121 2131 2105 2122 0 -7.93(-0.37%)
Sep 27, 2012 2118 2138 2106 2130 0 +26.07(+1.24%)
Sep 26, 2012 2115 2125 2094 2104 0 -16.39(-0.77%)
Sep 25, 2012 2144 2153 2115 2120 0 -16.18(-0.76%)
Sep 24, 2012 2131 2150 2122 2136 0 -9.55(-0.45%)
Sep 21, 2012 2155 2161 2136 2146 0 +5.25(+0.25%)
Sep 20, 2012 2116 2147 2104 2140 0 +12.37(+0.58%)
Sep 19, 2012 2147 2154 2120 2128 0 -20.83(-0.97%)
Sep 18, 2012 2158 2170 2137 2149 0 -15.19(-0.70%)
Sep 17, 2012 2173 2192 2156 2164 0 -16.21(-0.74%)
Sep 14, 2012 2161 2199 2153 2180 0 +28.44(+1.32%)
Sep 13, 2012 2113 2163 2098 2152 0 +42.52(+2.02%)
Sep 12, 2012 2109 2121 2096 2109 0 +5.10(+0.24%)
Sep 11, 2012 2097 2115 2092 2104 0 +14.69(+0.70%)
Sep 10, 2012 2099 2111 2084 2090 0 -10.87(-0.52%)
Sep 07, 2012 2073 2104 2070 2100 0 +32.03(+1.55%)
Sep 06, 2012 2040 2082 2036 2068 0 +42.60(+2.10%)
Sep 05, 2012 2035 2043 2017 2026 0 -5.15(-0.25%)
Sep 04, 2012 2042 2049 2015 2031 0 -8.56(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.