Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska State Top Stocks (CIX: US50-AK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1256 1269 1252 1261 0 -0.41(-0.03%)
Nov 29, 2010 1253 1265 1248 1262 0 -4.62(-0.36%)
Nov 26, 2010 1257 1269 1253 1266 0 +7.02(+0.56%)
Nov 24, 2010 1258 1259 1259 1259 0 -0.86(-0.07%)
Nov 23, 2010 1254 1262 1245 1260 0 +2.76(+0.22%)
Nov 22, 2010 1252 1259 1245 1258 0 +4.13(+0.33%)
Nov 19, 2010 1262 1264 1250 1253 0 -9.25(-0.73%)
Nov 18, 2010 1257 1264 1253 1263 0 +13.39(+1.07%)
Nov 17, 2010 1250 1257 1246 1249 0 -0.58(-0.05%)
Nov 16, 2010 1243 1252 1240 1250 0 +2.16(+0.17%)
Nov 15, 2010 1256 1259 1245 1248 0 -5.88(-0.47%)
Nov 12, 2010 1259 1260 1248 1254 0 -6.92(-0.55%)
Nov 11, 2010 1248 1262 1243 1260 0 +7.99(+0.64%)
Nov 10, 2010 1247 1254 1242 1252 0 -0.37(-0.03%)
Nov 09, 2010 1261 1265 1249 1253 0 -10.74(-0.85%)
Nov 08, 2010 1258 1266 1256 1264 0 -0.57(-0.05%)
Nov 05, 2010 1266 1269 1256 1264 0 +0.99(+0.08%)
Nov 04, 2010 1268 1274 1257 1263 0 -3.60(-0.28%)
Nov 03, 2010 1267 1277 1258 1267 0 -3.46(-0.27%)
Nov 02, 2010 1286 1290 1261 1270 0 -23.10(-1.79%)
Nov 01, 2010 1284 1297 1277 1293 0 +10.44(+0.81%)
Oct 29, 2010 1257 1284 1259 1283 0 +20.90(+1.66%)
Oct 28, 2010 1255 1274 1254 1262 0 +6.91(+0.55%)
Oct 27, 2010 1250 1261 1246 1255 0 -12.85(-1.01%)
Oct 25, 2010 1269 1276 1264 1268 0 -99.10(-7.25%)
Oct 23, 2010 1366 1367 1365 1367 0 +100.56(+7.94%)
Oct 22, 2010 1265 1270 1255 1266 0 -2.61(-0.21%)
Oct 21, 2010 1251 1289 1246 1269 0 -7.08(-0.55%)
Oct 20, 2010 1272 1285 1273 1276 0 +3.85(+0.30%)
Oct 19, 2010 1270 1283 1264 1272 0 -6.19(-0.48%)
Oct 18, 2010 1277 1280 1273 1278 0 +1.11(+0.09%)
Oct 15, 2010 1291 1295 1273 1277 0 -7.13(-0.56%)
Oct 14, 2010 1294 1303 1281 1285 0 -9.93(-0.77%)
Oct 13, 2010 1277 1298 1279 1294 0 +19.84(+1.56%)
Oct 12, 2010 1266 1278 1261 1275 0 +4.90(+0.39%)
Oct 11, 2010 1270 1276 1266 1270 0 -4.09(-0.32%)
Oct 08, 2010 1272 1283 1265 1274 0 -5.74(-0.45%)
Oct 07, 2010 1292 1295 1275 1280 0 -7.81(-0.61%)
Oct 06, 2010 1289 1298 1284 1287 0 -4.07(-0.32%)
Oct 05, 2010 1292 1300 1289 1291 0 +3.36(+0.26%)
Oct 04, 2010 1287 1299 1282 1288 0 -8.72(-0.67%)
Oct 01, 2010 1295 1300 1287 1297 0 +9.54(+0.74%)
Sep 30, 2010 1286 1300 1278 1287 0 -3.13(-0.24%)
Sep 29, 2010 1286 1296 1283 1290 0 -0.96(-0.07%)
Sep 28, 2010 1291 1298 1280 1291 0 -0.21(-0.02%)
Sep 27, 2010 1297 1301 1290 1292 0 -9.13(-0.70%)
Sep 24, 2010 1294 1302 1294 1301 0 +12.17(+0.94%)
Sep 23, 2010 1286 1295 1280 1288 0 -4.82(-0.37%)
Sep 22, 2010 1285 1300 1286 1293 0 +8.85(+0.69%)
Sep 21, 2010 1287 1296 1275 1284 0 -10.03(-0.77%)
Sep 20, 2010 1290 1296 1288 1294 0 +6.74(+0.52%)
Sep 17, 2010 1285 1302 1286 1288 0 -9.98(-0.77%)
Sep 15, 2010 1289 1299 1282 1298 0 +7.76(+0.60%)
Sep 14, 2010 1297 1300 1287 1290 0 -15.24(-1.17%)
Sep 13, 2010 1306 1311 1296 1305 0 +1.63(+0.13%)
Sep 10, 2010 1286 1306 1287 1304 0 +9.11(+0.70%)
Sep 09, 2010 1294 1297 1288 1294 0 +8.85(+0.69%)
Sep 08, 2010 1271 1291 1272 1286 0 +12.74(+1.00%)
Sep 07, 2010 1276 1285 1272 1273 0 -9.32(-0.73%)
Sep 03, 2010 1282 1282 1282 0 +10.81(+0.85%)
Sep 02, 2010 1271 1277 1257 1271 0 +1.85(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.