Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2145	2195	2176	2195	160,968,464	+13.81(+0.63%)
Nov 29, 2007	2119	2198	2166	2181	140,839,904	+15.52(+0.72%)
Nov 28, 2007	2062	2170	2132	2166	178,280,304	+36.72(+1.72%)
Nov 27, 2007	2042	2137	2089	2129	168,729,680	+34.60(+1.65%)
Nov 26, 2007	2102	2162	2095	2095	151,480,560	-54.58(-2.54%)
Nov 23, 2007	2086	2150	2119	2149	51,155,256	+30.52(+1.44%)
Nov 21, 2007	2096	2159	2119	2119	141,859,264	-32.30(-1.50%)
Nov 20, 2007	2052	2167	2111	2151	160,406,064	+40.29(+1.91%)
Nov 19, 2007	2080	2136	2107	2111	128,730,376	-25.53(-1.20%)
Nov 16, 2007	2075	2150	2106	2136	157,770,448	+30.49(+1.45%)
Nov 15, 2007	2088	2149	2093	2106	148,879,408	-41.42(-1.93%)
Nov 14, 2007	2130	2195	2146	2147	131,176,848	-8.77(-0.41%)
Nov 13, 2007	2076	2156	2084	2156	163,743,840	+42.03(+1.99%)
Nov 12, 2007	2122	2187	2114	2114	169,504,512	-73.35(-3.35%)
Nov 09, 2007	2170	2235	2187	2187	149,550,944	-47.55(-2.13%)
Nov 08, 2007	2162	2253	2197	2235	197,882,368	+37.47(+1.71%)
Nov 07, 2007	2210	2266	2197	2197	170,426,128	-68.04(-3.00%)
Nov 06, 2007	2178	2265	2210	2265	169,143,104	+54.98(+2.49%)
Nov 05, 2007	2149	2221	2187	2210	132,465,288	-6.09(-0.27%)
Nov 02, 2007	2166	2224	2187	2216	163,599,088	+11.59(+0.53%)
Nov 01, 2007	2187	2266	2200	2205	173,428,928	-60.91(-2.69%)
Oct 31, 2007	2192	2271	2221	2266	164,058,800	+44.27(+1.99%)
Oct 30, 2007	2218	2278	2218	2221	132,656,560	-56.37(-2.47%)
Oct 29, 2007	2221	2288	2257	2278	110,983,720	+21.27(+0.94%)
Oct 26, 2007	2212	2262	2229	2257	126,903,616	+27.71(+1.24%)
Oct 25, 2007	2178	2234	2203	2229	142,502,144	+17.86(+0.81%)
Oct 24, 2007	2143	2212	2177	2211	140,575,472	+17.52(+0.80%)
Oct 23, 2007	2157	2214	2171	2193	122,052,640	-19.72(-0.89%)
Oct 19, 2007	2238	2286	2213	2213	175,790,080	-73.13(-3.20%)
Oct 18, 2007	2228	2286	2269	2286	122,576,320	+10.86(+0.48%)
Oct 17, 2007	2250	2292	2251	2275	133,468,352	-6.97(-0.31%)
Oct 16, 2007	2228	2291	2269	2282	127,012,256	+11.19(+0.49%)
Oct 15, 2007	2227	2280	2249	2271	120,801,944	+22.12(+0.98%)
Oct 12, 2007	2199	2256	2234	2249	93,801,216	+15.06(+0.67%)
Oct 11, 2007	2211	2271	2222	2234	144,336,640	-7.21(-0.32%)
Oct 10, 2007	2161	2250	2207	2241	122,707,552	+10.16(+0.46%)
Oct 09, 2007	2155	2232	2191	2231	120,038,376	+40.54(+1.85%)
Oct 08, 2007	2149	2208	2183	2191	82,129,808	-17.61(-0.80%)
Oct 05, 2007	2159	2211	2193	2208	121,180,056	+12.97(+0.59%)
Oct 04, 2007	2142	2199	2167	2195	126,449,688	+8.51(+0.39%)
Oct 03, 2007	2151	2209	2176	2187	105,935,072	-22.20(-1.01%)
Oct 02, 2007	2183	2237	2189	2209	118,933,056	-27.59(-1.23%)
Oct 01, 2007	2161	2236	2207	2236	110,600,672	+28.19(+1.28%)
Sep 28, 2007	2178	2233	2199	2208	103,702,944	-8.01(-0.36%)
Sep 27, 2007	2170	2220	2197	2216	108,617,712	+19.40(+0.88%)
Sep 26, 2007	2162	2207	2177	2197	119,604,776	+9.13(+0.42%)
Sep 25, 2007	2137	2204	2167	2188	117,423,288	-16.26(-0.74%)
Sep 24, 2007	2172	2218	2198	2204	107,816,392	-12.65(-0.57%)
Sep 21, 2007	2180	2233	2206	2217	139,546,640	+10.22(+0.46%)
Sep 20, 2007	2167	2215	2203	2206	99,630,824	-0.32(-0.01%)
Sep 19, 2007	2163	2225	2192	2207	141,895,536	+14.50(+0.66%)
Sep 18, 2007	2097	2195	2134	2192	137,930,128	+58.65(+2.75%)
Sep 17, 2007	2080	2147	2126	2134	100,120,168	+3.69(+0.17%)
Sep 14, 2007	2069	2142	2112	2130	106,105,144	+6.10(+0.29%)
Sep 13, 2007	2073	2135	2110	2124	114,546,800	+13.95(+0.66%)
Sep 12, 2007	2042	2122	2087	2110	144,755,632	+22.73(+1.09%)
Sep 11, 2007	2015	2092	2043	2087	131,613,632	+37.35(+1.82%)
Sep 10, 2007	2019	2070	2024	2050	127,935,576	-13.65(-0.66%)
Sep 07, 2007	2032	2097	2055	2063	124,191,344	-33.55(-1.60%)
Sep 06, 2007	2048	2106	2081	2097	127,678,080	+15.58(+0.75%)
Sep 05, 2007	2034	2084	2066	2081	130,197,024	-2.47(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.