Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2117 2167 2109 2160 0 +103.39(+5.03%)
Nov 29, 2011 2034 2073 2025 2056 0 +32.35(+1.60%)
Nov 28, 2011 2021 2044 2003 2024 0 +66.65(+3.41%)
Nov 25, 2011 1973 1994 1953 1957 0 -18.76(-0.95%)
Nov 24, 2011 2005 2012 1973 1976 0 +0.00(+0.00%)
Nov 23, 2011 2005 2012 1973 1976 0 -54.77(-2.70%)
Nov 22, 2011 2040 2060 2015 2031 0 -16.21(-0.79%)
Nov 21, 2011 2047 2064 2017 2047 0 -32.87(-1.58%)
Nov 18, 2011 2101 2116 2063 2080 0 -1.80(-0.09%)
Nov 17, 2011 2110 2137 2060 2082 0 -39.80(-1.88%)
Nov 16, 2011 2132 2173 2112 2121 0 -30.35(-1.41%)
Nov 15, 2011 2153 2183 2128 2152 0 -4.74(-0.22%)
Nov 14, 2011 2169 2179 2138 2156 0 -23.85(-1.09%)
Nov 11, 2011 2171 2193 2163 2180 0 +36.72(+1.71%)
Nov 10, 2011 2139 2160 2105 2144 0 +35.68(+1.69%)
Nov 09, 2011 2132 2158 2099 2108 0 -84.78(-3.87%)
Nov 08, 2011 2176 2199 2147 2193 0 +24.78(+1.14%)
Nov 07, 2011 2155 2182 2129 2168 0 +10.16(+0.47%)
Nov 04, 2011 2141 2169 2117 2158 0 +8.69(+0.40%)
Nov 03, 2011 2133 2160 2103 2149 0 +42.35(+2.01%)
Nov 02, 2011 2095 2120 2072 2107 0 +65.95(+3.23%)
Nov 01, 2011 2028 2074 2009 2041 0 +4.52(+0.22%)
Oct 31, 2011 2096 2102 2033 2036 0 -111.21(-5.18%)
Oct 28, 2011 2125 2164 2107 2147 0 +16.14(+0.76%)
Oct 27, 2011 2112 2155 2084 2131 0 +0.30(+0.01%)
Oct 26, 2011 2120 2142 2078 2131 0 +40.91(+1.96%)
Oct 25, 2011 2125 2136 2079 2090 0 -39.74(-1.87%)
Oct 24, 2011 2118 2142 2105 2130 0 +12.75(+0.60%)
Oct 21, 2011 2096 2123 2084 2117 0 +46.03(+2.22%)
Oct 20, 2011 2059 2085 2034 2071 0 +11.75(+0.57%)
Oct 19, 2011 2062 2095 2043 2059 0 -9.13(-0.44%)
Oct 18, 2011 2014 2087 1993 2068 0 +55.72(+2.77%)
Oct 17, 2011 2026 2051 2000 2013 0 -15.62(-0.77%)
Oct 14, 2011 1994 2031 1987 2028 0 +60.28(+3.06%)
Oct 13, 2011 1952 1979 1931 1968 0 -7.27(-0.37%)
Oct 12, 2011 1975 2002 1957 1975 0 +16.06(+0.82%)
Oct 11, 2011 1948 1980 1940 1959 0 -6.55(-0.33%)
Oct 10, 2011 1921 1969 1918 1966 0 +80.35(+4.26%)
Oct 07, 2011 1919 1925 1870 1885 0 -18.13(-0.95%)
Oct 06, 2011 1884 1912 1876 1904 0 +19.12(+1.01%)
Oct 05, 2011 1842 1889 1818 1884 0 +51.93(+2.83%)
Oct 04, 2011 1757 1840 1718 1833 0 +49.80(+2.79%)
Oct 03, 2011 1823 1849 1780 1783 0 -60.84(-3.30%)
Sep 30, 2011 1857 1892 1839 1844 0 -46.95(-2.48%)
Sep 29, 2011 1900 1914 1852 1891 0 +31.62(+1.70%)
Sep 28, 2011 1904 1938 1854 1859 0 -47.42(-2.49%)
Sep 27, 2011 1922 1954 1893 1906 0 +31.06(+1.66%)
Sep 26, 2011 1831 1879 1801 1875 0 +60.38(+3.33%)
Sep 23, 2011 1810 1847 1785 1815 0 -12.10(-0.66%)
Sep 22, 2011 1856 1873 1794 1827 0 -94.04(-4.90%)
Sep 21, 2011 1982 2005 1917 1921 0 -65.53(-3.30%)
Sep 20, 2011 2002 2030 1975 1987 0 -5.91(-0.30%)
Sep 19, 2011 1970 2009 1950 1992 0 -22.65(-1.12%)
Sep 16, 2011 2023 2031 1988 2015 0 +5.42(+0.27%)
Sep 15, 2011 1994 2015 1975 2010 0 +39.24(+1.99%)
Sep 14, 2011 1950 1999 1922 1970 0 +28.73(+1.48%)
Sep 13, 2011 1939 1956 1910 1942 0 +8.18(+0.42%)
Sep 12, 2011 1899 1940 1880 1934 0 +9.22(+0.48%)
Sep 09, 2011 1959 1973 1911 1924 0 -60.25(-3.04%)
Sep 08, 2011 2000 2031 1973 1985 0 -25.15(-1.25%)
Sep 07, 2011 1978 2015 1966 2010 0 +68.12(+3.51%)
Sep 06, 2011 1904 1947 1888 1942 0 -24.04(-1.22%)
Sep 02, 2011 1966 1966 1966 0 -48.61(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.