Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2114 2127 2050 2067 0 -138.40(-6.28%)
Nov 26, 2014 2205 2205 2205 2205 0 -22.57(-1.01%)
Nov 25, 2014 2271 2276 2218 2228 0 -34.60(-1.53%)
Nov 24, 2014 2276 2289 2247 2263 0 -20.54(-0.90%)
Nov 21, 2014 2296 2304 2264 2283 0 +23.42(+1.04%)
Nov 20, 2014 2233 2268 2229 2260 0 +24.23(+1.08%)
Nov 19, 2014 2228 2246 2202 2236 0 +15.66(+0.71%)
Nov 18, 2014 2217 2241 2202 2220 0 +2.21(+0.10%)
Nov 17, 2014 2220 2232 2197 2218 0 -13.31(-0.60%)
Nov 14, 2014 2214 2237 2203 2231 0 +21.52(+0.97%)
Nov 13, 2014 2228 2239 2187 2209 0 -31.42(-1.40%)
Nov 12, 2014 2249 2269 2231 2241 0 -22.80(-1.01%)
Nov 11, 2014 2252 2273 2233 2264 0 +8.79(+0.39%)
Nov 10, 2014 2292 2305 2245 2255 0 -21.75(-0.96%)
Nov 07, 2014 2254 2295 2248 2277 0 +23.09(+1.02%)
Nov 06, 2014 2216 2258 2197 2254 0 +28.96(+1.30%)
Nov 05, 2014 2216 2241 2188 2225 0 +38.32(+1.75%)
Nov 04, 2014 2197 2211 2164 2186 0 -40.07(-1.80%)
Nov 03, 2014 2268 2290 2217 2226 0 -38.65(-1.71%)
Oct 31, 2014 2227 2270 2195 2265 0 +48.49(+2.19%)
Oct 30, 2014 2211 2237 2184 2217 0 -5.75(-0.26%)
Oct 28, 2014 2190 2227 2171 2222 0 +47.58(+2.19%)
Oct 27, 2014 2184 2207 2156 2175 0 -38.02(-1.72%)
Oct 24, 2014 2218 2227 2183 2213 0 -8.13(-0.37%)
Oct 23, 2014 2215 2246 2197 2221 0 +1.40(+0.06%)
Oct 21, 2014 2193 2228 2180 2219 0 +56.16(+2.60%)
Oct 20, 2014 2141 2172 2130 2163 0 +16.16(+0.75%)
Oct 17, 2014 2163 2196 2127 2147 0 +9.81(+0.46%)
Oct 16, 2014 2060 2159 2049 2137 0 +38.02(+1.81%)
Oct 15, 2014 2049 2109 2006 2099 0 +13.03(+0.62%)
Oct 14, 2014 2125 2149 2070 2086 0 -23.63(-1.12%)
Oct 13, 2014 2164 2191 2106 2110 0 -60.11(-2.77%)
Oct 10, 2014 2195 2219 2154 2170 0 -22.14(-1.01%)
Oct 09, 2014 2257 2265 2185 2192 0 -83.75(-3.68%)
Oct 08, 2014 2247 2281 2211 2276 0 +23.48(+1.04%)
Oct 07, 2014 2279 2302 2251 2252 0 -38.88(-1.70%)
Oct 06, 2014 2295 2316 2273 2291 0 +1.44(+0.06%)
Oct 03, 2014 2300 2309 2264 2290 0 -0.27(-0.01%)
Oct 02, 2014 2279 2307 2249 2290 0 -1.43(-0.06%)
Oct 01, 2014 2329 2347 2283 2292 0 -40.28(-1.73%)
Sep 30, 2014 2358 2368 2316 2332 0 -31.06(-1.31%)
Sep 29, 2014 2349 2369 2329 2363 0 -7.04(-0.30%)
Sep 26, 2014 2343 2381 2331 2370 0 +26.96(+1.15%)
Sep 25, 2014 2379 2385 2339 2343 0 -74.14(-3.07%)
Sep 19, 2014 2428 2440 2411 2417 0 +0.78(+0.03%)
Sep 18, 2014 2439 2444 2407 2416 0 -19.45(-0.80%)
Sep 17, 2014 2449 2458 2426 2436 0 -5.79(-0.24%)
Sep 16, 2014 2411 2459 2405 2442 0 +28.57(+1.18%)
Sep 15, 2014 2391 2422 2378 2413 0 +17.03(+0.71%)
Sep 12, 2014 2419 2423 2387 2396 0 -32.75(-1.35%)
Sep 11, 2014 2406 2434 2392 2429 0 -19.51(-0.80%)
Sep 10, 2014 2449 2459 2415 2448 0 -6.38(-0.26%)
Sep 09, 2014 2462 2481 2440 2455 0 -11.77(-0.48%)
Sep 08, 2014 2495 2497 2452 2466 0 -43.38(-1.73%)
Sep 05, 2014 2495 2515 2477 2510 0 +17.28(+0.69%)
Sep 04, 2014 2526 2536 2480 2492 0 -32.22(-1.28%)
Sep 03, 2014 2528 2547 2518 2525 0 +8.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.