Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1696 1723 1687 1702 0 +11.21(+0.66%)
Nov 27, 2015 1695 1703 1679 1691 0 -14.18(-0.83%)
Nov 26, 2015 1705 1705 1705 1705 0 +0.00(+0.00%)
Nov 25, 2015 1706 1724 1693 1705 0 -15.29(-0.89%)
Nov 24, 2015 1688 1734 1681 1720 0 +38.95(+2.32%)
Nov 23, 2015 1681 1692 1680 1681 0 +10.41(+0.62%)
Nov 20, 2015 1681 1687 1666 1671 0 -20.61(-1.22%)
Nov 19, 2015 1705 1716 1678 1691 0 -23.60(-1.38%)
Nov 18, 2015 1701 1727 1683 1715 0 +21.33(+1.26%)
Nov 17, 2015 1708 1721 1680 1694 0 -21.46(-1.25%)
Nov 16, 2015 1653 1718 1647 1715 0 +59.11(+3.57%)
Nov 13, 2015 1662 1680 1635 1656 0 -9.69(-0.58%)
Nov 12, 2015 1685 1703 1657 1666 0 -45.01(-2.63%)
Nov 11, 2015 1744 1753 1702 1711 0 -34.69(-1.99%)
Nov 10, 2015 1735 1765 1722 1745 0 +6.34(+0.36%)
Nov 09, 2015 1760 1776 1728 1739 0 -25.26(-1.43%)
Nov 06, 2015 1762 1781 1735 1764 0 -15.13(-0.85%)
Nov 05, 2015 1784 1816 1760 1780 0 -15.77(-0.88%)
Nov 04, 2015 1815 1827 1777 1795 0 -17.92(-0.99%)
Nov 03, 2015 1780 1832 1775 1813 0 +44.49(+2.52%)
Nov 02, 2015 1712 1782 1707 1769 0 +46.03(+2.67%)
Oct 30, 2015 1720 1746 1688 1723 0 +12.09(+0.71%)
Oct 29, 2015 1697 1737 1688 1711 0 +3.37(+0.20%)
Oct 28, 2015 1674 1723 1661 1707 0 +36.80(+2.20%)
Oct 27, 2015 1672 1682 1642 1670 0 -22.83(-1.35%)
Oct 26, 2015 1732 1736 1690 1693 0 -45.90(-2.64%)
Oct 23, 2015 1733 1753 1714 1739 0 -6.42(-0.37%)
Oct 22, 2015 1716 1756 1706 1746 0 +40.06(+2.35%)
Oct 21, 2015 1724 1735 1701 1706 0 -23.19(-1.34%)
Oct 20, 2015 1719 1742 1710 1729 0 +3.30(+0.19%)
Oct 19, 2015 1743 1751 1713 1725 0 -35.83(-2.03%)
Oct 16, 2015 1764 1772 1735 1761 0 +11.48(+0.66%)
Oct 15, 2015 1718 1753 1705 1750 0 +27.22(+1.58%)
Oct 14, 2015 1699 1732 1691 1723 0 +20.81(+1.22%)
Oct 13, 2015 1697 1724 1685 1702 0 -10.59(-0.62%)
Oct 12, 2015 1735 1739 1694 1712 0 -19.32(-1.12%)
Oct 09, 2015 1748 1755 1712 1732 0 -12.07(-0.69%)
Oct 08, 2015 1706 1750 1693 1744 0 +35.81(+2.10%)
Oct 07, 2015 1714 1733 1668 1708 0 +20.91(+1.24%)
Oct 06, 2015 1649 1704 1638 1687 0 +41.13(+2.50%)
Oct 05, 2015 1621 1656 1609 1646 0 +43.37(+2.71%)
Oct 02, 2015 1524 1604 1515 1602 0 +63.97(+4.16%)
Oct 01, 2015 1556 1580 1519 1539 0 +0.62(+0.04%)
Sep 30, 2015 1512 1543 1504 1538 0 +39.50(+2.64%)
Sep 29, 2015 1498 1513 1478 1498 0 +5.88(+0.39%)
Sep 28, 2015 1519 1532 1489 1493 0 -45.94(-2.99%)
Sep 25, 2015 1550 1558 1524 1538 0 +3.20(+0.21%)
Sep 24, 2015 1517 1548 1504 1535 0 +8.92(+0.58%)
Sep 23, 2015 1555 1563 1522 1526 0 -24.43(-1.58%)
Sep 22, 2015 1545 1570 1534 1551 0 -19.64(-1.25%)
Sep 21, 2015 1572 1584 1556 1570 0 +9.64(+0.62%)
Sep 18, 2015 1576 1589 1546 1561 0 -41.36(-2.58%)
Sep 17, 2015 1602 1632 1586 1602 0 +1.00(+0.06%)
Sep 16, 2015 1565 1608 1561 1601 0 +50.27(+3.24%)
Sep 15, 2015 1540 1564 1535 1551 0 +16.76(+1.09%)
Sep 14, 2015 1536 1544 1517 1534 0 -8.42(-0.55%)
Sep 11, 2015 1541 1551 1520 1543 0 -10.35(-0.67%)
Sep 10, 2015 1555 1567 1528 1553 0 +7.94(+0.51%)
Sep 09, 2015 1596 1613 1540 1545 0 -37.35(-2.36%)
Sep 08, 2015 1585 1593 1557 1582 0 +18.82(+1.20%)
Sep 04, 2015 1563 1563 1563 1563 0 -28.40(-1.78%)
Sep 03, 2015 1596 1628 1578 1592 0 +5.19(+0.33%)
Sep 02, 2015 1593 1600 1548 1587 0 -45.26(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.