Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1764 1793 1760 1783 0 +24.81(+1.41%)
Nov 29, 2017 1749 1763 1736 1758 0 +12.51(+0.72%)
Nov 28, 2017 1736 1751 1729 1745 0 +13.34(+0.77%)
Nov 27, 2017 1745 1749 1726 1732 0 -19.22(-1.10%)
Nov 24, 2017 1754 1762 1747 1751 0 +6.09(+0.35%)
Nov 22, 2017 1745 1756 1738 1745 0 +10.24(+0.59%)
Nov 21, 2017 1738 1749 1728 1735 0 +3.70(+0.21%)
Nov 20, 2017 1732 1740 1720 1731 0 -3.96(-0.23%)
Nov 17, 2017 1731 1744 1724 1735 0 +6.09(+0.35%)
Nov 16, 2017 1731 1742 1719 1729 0 -10.82(-0.62%)
Nov 15, 2017 1744 1757 1728 1740 0 -17.88(-1.02%)
Nov 14, 2017 1775 1782 1751 1758 0 -26.92(-1.51%)
Nov 13, 2017 1787 1799 1776 1785 0 -7.35(-0.41%)
Nov 10, 2017 1794 1802 1776 1792 0 -12.29(-0.68%)
Nov 09, 2017 1786 1812 1780 1804 0 +12.07(+0.67%)
Nov 08, 2017 1799 1806 1778 1792 0 -9.44(-0.52%)
Nov 07, 2017 1807 1816 1787 1802 0 -3.75(-0.21%)
Nov 06, 2017 1777 1809 1771 1806 0 +34.86(+1.97%)
Nov 03, 2017 1765 1783 1755 1771 0 +5.86(+0.33%)
Nov 02, 2017 1766 1781 1745 1765 0 -5.36(-0.30%)
Nov 01, 2017 1762 1782 1747 1770 0 +20.20(+1.15%)
Oct 31, 2017 1740 1759 1730 1750 0 +8.09(+0.46%)
Oct 30, 2017 1737 1755 1729 1742 0 +5.16(+0.30%)
Oct 27, 2017 1721 1755 1697 1737 0 +0.63(+0.04%)
Oct 26, 2017 1734 1745 1719 1736 0 +6.02(+0.35%)
Oct 25, 2017 1741 1749 1720 1730 0 -14.55(-0.83%)
Oct 24, 2017 1750 1760 1737 1745 0 +3.42(+0.20%)
Oct 23, 2017 1749 1759 1736 1741 0 -5.89(-0.34%)
Oct 20, 2017 1742 1752 1733 1747 0 +9.11(+0.52%)
Oct 19, 2017 1732 1749 1728 1738 0 -2.86(-0.16%)
Oct 18, 2017 1750 1764 1736 1741 0 -11.72(-0.67%)
Oct 17, 2017 1748 1758 1739 1753 0 +3.06(+0.17%)
Oct 16, 2017 1749 1760 1741 1749 0 +9.39(+0.54%)
Oct 13, 2017 1753 1760 1738 1740 0 -1.64(-0.09%)
Oct 12, 2017 1735 1748 1728 1742 0 -5.16(-0.30%)
Oct 11, 2017 1742 1752 1732 1747 0 +6.06(+0.35%)
Oct 10, 2017 1748 1761 1735 1741 0 +3.61(+0.21%)
Oct 09, 2017 1736 1745 1729 1737 0 +5.52(+0.32%)
Oct 06, 2017 1737 1744 1724 1732 0 -17.29(-0.99%)
Oct 05, 2017 1742 1756 1736 1749 0 +8.69(+0.50%)
Oct 04, 2017 1744 1750 1731 1740 0 -2.30(-0.13%)
Oct 03, 2017 1740 1753 1731 1743 0 -1.66(-0.10%)
Oct 02, 2017 1725 1748 1715 1744 0 +1.71(+0.10%)
Sep 29, 2017 1739 1747 1729 1743 0 -3.18(-0.18%)
Sep 28, 2017 1746 1762 1734 1746 0 +0.74(+0.04%)
Sep 27, 2017 1738 1749 1726 1745 0 +8.52(+0.49%)
Sep 26, 2017 1731 1744 1723 1736 0 -0.38(-0.02%)
Sep 25, 2017 1716 1742 1713 1737 0 +26.54(+1.55%)
Sep 22, 2017 1700 1719 1696 1710 0 +7.66(+0.45%)
Sep 21, 2017 1702 1711 1689 1703 0 +0.22(+0.01%)
Sep 20, 2017 1693 1711 1689 1702 0 +13.81(+0.82%)
Sep 19, 2017 1684 1696 1678 1689 0 +4.94(+0.29%)
Sep 18, 2017 1673 1688 1668 1684 0 +5.27(+0.31%)
Sep 15, 2017 1677 1684 1664 1678 0 +2.45(+0.15%)
Sep 14, 2017 1671 1689 1666 1676 0 +8.88(+0.53%)
Sep 13, 2017 1647 1671 1643 1667 0 +24.06(+1.46%)
Sep 12, 2017 1638 1653 1631 1643 0 +7.73(+0.47%)
Sep 11, 2017 1629 1641 1621 1635 0 +16.38(+1.01%)
Sep 08, 2017 1635 1638 1610 1619 0 -21.41(-1.31%)
Sep 07, 2017 1640 1650 1627 1640 0 +0.72(+0.04%)
Sep 06, 2017 1624 1650 1617 1640 0 +29.18(+1.81%)
Sep 05, 2017 1608 1622 1597 1610 0 +9.47(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.