Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.874 3.874 3.874 3.874 0 -0.01(-0.26%)
Nov 29, 2015 3.884 3.884 3.884 3.884 0 +0.00(+0.00%)
Nov 28, 2015 3.884 3.884 3.884 3.884 0 +0.00(+0.00%)
Nov 27, 2015 3.884 3.884 3.884 3.884 0 +0.00(+0.06%)
Nov 26, 2015 3.882 3.882 3.881 3.882 0 +0.00(+0.09%)
Nov 25, 2015 3.878 3.879 3.877 3.878 0 +0.02(+0.47%)
Nov 24, 2015 3.858 3.861 3.856 3.860 0 -0.02(-0.46%)
Nov 23, 2015 3.877 3.878 3.877 3.878 0 -0.01(-0.31%)
Nov 22, 2015 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Nov 21, 2015 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Nov 20, 2015 3.890 3.890 3.890 3.890 0 +0.02(+0.47%)
Nov 19, 2015 3.872 3.873 3.872 3.872 0 -0.03(-0.72%)
Nov 18, 2015 3.900 3.900 3.900 3.900 0 -0.01(-0.26%)
Nov 17, 2015 3.910 3.910 3.910 3.910 0 +0.01(+0.23%)
Nov 16, 2015 3.901 3.901 3.900 3.901 0 +0.02(+0.39%)
Nov 15, 2015 3.886 3.886 3.886 3.886 0 +0.00(+0.00%)
Nov 14, 2015 3.886 3.886 3.886 3.886 0 +0.00(+0.00%)
Nov 13, 2015 3.886 3.886 3.886 3.886 0 +0.01(+0.16%)
Nov 12, 2015 3.880 3.880 3.880 3.880 0 -0.02(-0.44%)
Nov 11, 2015 3.897 3.897 3.897 3.897 0 -0.02(-0.57%)
Nov 10, 2015 3.919 3.919 3.919 3.919 0 +0.01(+0.13%)
Nov 09, 2015 3.914 3.914 3.914 3.914 0 -0.01(-0.37%)
Nov 08, 2015 3.928 3.928 3.928 3.928 0 +0.00(+0.00%)
Nov 07, 2015 3.928 3.928 3.928 3.928 0 +0.00(+0.00%)
Nov 06, 2015 3.928 3.928 3.928 3.928 0 +0.05(+1.17%)
Nov 05, 2015 3.883 3.883 3.883 3.883 0 +0.00(+0.13%)
Nov 04, 2015 3.878 3.878 3.878 3.878 0 +0.01(+0.24%)
Nov 03, 2015 3.869 3.869 3.868 3.869 0 -0.01(-0.14%)
Nov 02, 2015 3.875 3.875 3.874 3.874 0 +0.01(+0.24%)
Nov 01, 2015 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Oct 31, 2015 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Oct 30, 2015 3.865 3.865 3.865 3.865 0 -0.01(-0.21%)
Oct 29, 2015 3.873 3.873 3.873 3.873 0 -0.02(-0.62%)
Oct 28, 2015 3.898 3.898 3.898 3.898 0 +0.02(+0.60%)
Oct 27, 2015 3.874 3.875 3.874 3.874 0 +0.00(+0.05%)
Oct 26, 2015 3.872 3.872 3.872 3.872 0 -0.02(-0.42%)
Oct 25, 2015 3.889 3.889 3.889 3.889 0 +0.00(+0.00%)
Oct 24, 2015 3.889 3.889 3.889 3.889 0 +0.00(+0.00%)
Oct 23, 2015 3.889 3.889 3.889 3.889 0 +0.01(+0.28%)
Oct 22, 2015 3.879 3.879 3.877 3.878 0 +0.01(+0.24%)
Oct 21, 2015 3.868 3.869 3.868 3.869 0 +0.02(+0.39%)
Oct 20, 2015 3.859 3.859 3.853 3.853 0 +0.00(+0.05%)
Oct 19, 2015 3.852 3.852 3.851 3.851 0 +0.01(+0.28%)
Oct 18, 2015 3.836 3.841 3.836 3.841 0 +0.00(+0.13%)
Oct 17, 2015 3.836 3.836 3.836 3.836 0 +0.00(+0.00%)
Oct 16, 2015 3.836 3.836 3.836 3.836 0 +0.02(+0.52%)
Oct 15, 2015 3.814 3.816 3.814 3.816 0 -0.03(-0.79%)
Oct 14, 2015 3.844 3.847 3.844 3.846 0 -0.02(-0.53%)
Oct 13, 2015 3.866 3.867 3.866 3.867 0 +0.03(+0.88%)
Oct 12, 2015 3.832 3.833 3.832 3.833 0 +0.01(+0.18%)
Oct 11, 2015 3.829 3.829 3.825 3.826 0 -0.00(-0.07%)
Oct 10, 2015 3.829 3.829 3.829 3.829 0 +0.00(+0.00%)
Oct 09, 2015 3.829 3.829 3.829 3.829 0 -0.03(-0.69%)
Oct 08, 2015 3.850 3.856 3.850 3.855 0 -0.00(-0.02%)
Oct 07, 2015 3.855 3.857 3.855 3.856 0 -0.00(-0.02%)
Oct 06, 2015 3.857 3.857 3.857 3.857 0 -0.02(-0.49%)
Oct 05, 2015 3.878 3.878 3.875 3.876 0 -0.05(-1.39%)
Oct 04, 2015 3.913 3.930 3.913 3.930 0 +0.02(+0.45%)
Oct 03, 2015 3.913 3.913 3.913 3.913 0 +0.00(+0.00%)
Oct 02, 2015 3.913 3.913 3.913 3.913 0 -0.03(-0.66%)
Oct 01, 2015 3.938 3.938 3.938 3.938 0 +0.02(+0.41%)
Sep 30, 2015 3.924 3.924 3.922 3.923 0 -0.01(-0.21%)
Sep 29, 2015 3.931 3.931 3.929 3.931 0 -0.00(-0.03%)
Sep 28, 2015 3.932 3.933 3.932 3.932 0 -0.00(-0.07%)
Sep 27, 2015 3.959 3.959 3.935 3.935 0 -0.02(-0.60%)
Sep 26, 2015 3.959 3.959 3.959 3.959 0 +0.00(+0.00%)
Sep 25, 2015 3.959 3.959 3.959 3.959 0 +0.03(+0.74%)
Sep 24, 2015 3.931 3.931 3.929 3.930 0 -0.02(-0.46%)
Sep 23, 2015 3.946 3.950 3.946 3.948 0 +0.00(+0.13%)
Sep 22, 2015 3.944 3.945 3.943 3.943 0 +0.01(+0.24%)
Sep 21, 2015 3.934 3.934 3.933 3.933 0 -0.00(-0.02%)
Sep 20, 2015 3.902 3.935 3.902 3.934 0 +0.03(+0.82%)
Sep 19, 2015 3.902 3.902 3.902 3.902 0 +0.00(+0.00%)
Sep 18, 2015 3.902 3.902 3.902 3.902 0 +0.03(+0.79%)
Sep 17, 2015 3.872 3.872 3.863 3.872 0 +0.01(+0.27%)
Sep 16, 2015 3.862 3.862 3.861 3.861 0 -0.01(-0.32%)
Sep 15, 2015 3.881 3.899 3.872 3.874 0 -0.04(-1.05%)
Sep 14, 2015 3.905 3.915 3.905 3.915 0 +0.04(+0.95%)
Sep 13, 2015 3.864 3.878 3.864 3.878 0 +0.01(+0.37%)
Sep 12, 2015 3.864 3.864 3.864 3.864 0 +0.00(+0.00%)
Sep 11, 2015 3.864 3.864 3.864 3.864 0 -0.02(-0.59%)
Sep 10, 2015 3.887 3.888 3.887 3.887 0 -0.01(-0.13%)
Sep 09, 2015 3.891 3.892 3.891 3.892 0 -0.00(-0.09%)
Sep 08, 2015 3.897 3.898 3.895 3.896 0 -0.04(-0.97%)
Sep 07, 2015 3.932 3.935 3.932 3.934 0 +0.01(+0.27%)
Sep 06, 2015 3.922 3.924 3.922 3.923 0 +0.00(+0.04%)
Sep 05, 2015 3.922 3.922 3.922 3.922 0 +0.00(+0.00%)
Sep 04, 2015 3.922 3.922 3.922 3.922 0 -0.00(-0.05%)
Sep 03, 2015 3.917 3.924 3.916 3.924 0 -0.01(-0.19%)
Sep 02, 2015 3.930 3.931 3.930 3.931 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.