Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.6425 0.6427 0.6425 0.6426 0 -0.00(-0.01%)
Nov 29, 2010 0.6424 0.6427 0.6424 0.6427 0 +0.00(+0.20%)
Nov 26, 2010 0.6348 0.6418 0.6343 0.6414 0 +0.01(+1.10%)
Nov 25, 2010 0.6344 0.6345 0.6343 0.6345 0 +0.00(+0.12%)
Nov 24, 2010 0.6336 0.6338 0.6335 0.6337 0 +0.00(+0.01%)
Nov 23, 2010 0.6338 0.6338 0.6335 0.6336 0 +0.01(+1.07%)
Nov 22, 2010 0.6264 0.6270 0.6263 0.6269 0 +0.00(+0.18%)
Nov 19, 2010 0.6231 0.6273 0.6214 0.6258 0 +0.00(+0.41%)
Nov 18, 2010 0.6232 0.6234 0.6231 0.6232 0 -0.01(-0.85%)
Nov 17, 2010 0.6288 0.6288 0.6286 0.6286 0 -0.00(-0.12%)
Nov 16, 2010 0.6294 0.6296 0.6293 0.6293 0 +0.01(+1.03%)
Nov 15, 2010 0.6228 0.6230 0.6225 0.6229 0 +0.00(+0.30%)
Nov 12, 2010 0.6202 0.6253 0.6180 0.6210 0 +0.00(+0.13%)
Nov 11, 2010 0.6203 0.6204 0.6202 0.6202 0 -0.00(-0.09%)
Nov 10, 2010 0.6206 0.6208 0.6205 0.6208 0 -0.00(-0.79%)
Nov 09, 2010 0.6254 0.6261 0.6253 0.6257 0 +0.01(+0.99%)
Nov 08, 2010 0.6197 0.6197 0.6194 0.6196 0 +0.00(+0.26%)
Nov 05, 2010 0.6180 0.6180 0.6180 0 +0.00(+0.55%)
Nov 04, 2010 0.6147 0.6149 0.6143 0.6146 0 -0.01(-1.08%)
Nov 03, 2010 0.6210 0.6215 0.6208 0.6213 0 -0.00(-0.41%)
Nov 02, 2010 0.6231 0.6239 0.6231 0.6239 0 +0.00(+0.07%)
Nov 01, 2010 0.6236 0.6236 0.6233 0.6235 0 +0.00(+0.00%)
Oct 29, 2010 0.6235 0.6235 0.6235 0 -0.00(-0.61%)
Oct 28, 2010 0.6273 0.6275 0.6273 0.6273 0 -0.01(-1.04%)
Oct 27, 2010 0.6338 0.6339 0.6337 0.6339 0 -0.00(-0.31%)
Oct 25, 2010 0.6354 0.6358 0.6354 0.6358 0 -0.00(-0.28%)
Oct 22, 2010 0.6376 0.6376 0.6376 0 +0.00(+0.18%)
Oct 21, 2010 0.6364 0.6365 0.6364 0.6365 0 +0.01(+0.80%)
Oct 20, 2010 0.6310 0.6314 0.6310 0.6314 0 -0.01(-0.86%)
Oct 19, 2010 0.6366 0.6372 0.6365 0.6368 0 +0.01(+1.23%)
Oct 18, 2010 0.6296 0.6296 0.6289 0.6291 0 +0.00(+0.61%)
Oct 15, 2010 0.6253 0.6253 0.6253 0 +0.00(+0.09%)
Oct 14, 2010 0.6248 0.6248 0.6246 0.6248 0 -0.00(-0.70%)
Oct 13, 2010 0.6290 0.6292 0.6290 0.6292 0 -0.00(-0.55%)
Oct 12, 2010 0.6326 0.6328 0.6326 0.6327 0 +0.00(+0.46%)
Oct 11, 2010 0.6297 0.6299 0.6296 0.6297 0 +0.00(+0.54%)
Oct 08, 2010 0.6264 0.6264 0.6264 0 -0.00(-0.58%)
Oct 07, 2010 0.6299 0.6302 0.6298 0.6300 0 +0.00(+0.09%)
Oct 06, 2010 0.6292 0.6295 0.6292 0.6295 0 +0.00(+0.03%)
Oct 05, 2010 0.6294 0.6296 0.6293 0.6293 0 -0.00(-0.42%)
Oct 04, 2010 0.6318 0.6320 0.6317 0.6320 0 -0.00(-0.02%)
Oct 01, 2010 0.6321 0.6321 0.6321 0 -0.00(-0.68%)
Sep 30, 2010 0.6365 0.6366 0.6364 0.6365 0 +0.00(+0.53%)
Sep 29, 2010 0.6333 0.6334 0.6331 0.6331 0 +0.00(+0.06%)
Sep 28, 2010 0.6329 0.6329 0.6327 0.6328 0 +0.00(+0.02%)
Sep 27, 2010 0.6317 0.6327 0.6316 0.6326 0 +0.00(+0.12%)
Sep 24, 2010 0.6319 0.6319 0.6319 0 -0.01(-0.90%)
Sep 23, 2010 0.6376 0.6377 0.6376 0.6376 0 -0.00(-0.22%)
Sep 22, 2010 0.6387 0.6391 0.6386 0.6391 0 -0.00(-0.24%)
Sep 21, 2010 0.6404 0.6406 0.6404 0.6406 0 -0.00(-0.42%)
Sep 20, 2010 0.6430 0.6433 0.6430 0.6433 0 +0.00(+0.56%)
Sep 17, 2010 0.6397 0.6397 0.6397 0 -0.00(-0.01%)
Sep 15, 2010 0.6399 0.6399 0.6397 0.6398 0 -0.00(-0.62%)
Sep 14, 2010 0.6438 0.6438 0.6436 0.6438 0 -0.00(-0.68%)
Sep 13, 2010 0.6482 0.6483 0.6481 0.6483 0 -0.00(-0.51%)
Sep 10, 2010 0.6516 0.6516 0.6516 0 +0.00(+0.54%)
Sep 09, 2010 0.6481 0.6482 0.6479 0.6481 0 +0.00(+0.28%)
Sep 08, 2010 0.6462 0.6463 0.6462 0.6462 0 -0.01(-0.77%)
Sep 07, 2010 0.6512 0.6513 0.6511 0.6513 0 +0.00(+0.26%)
Sep 06, 2010 0.6496 0.6497 0.6496 0.6496 0 +0.00(+0.36%)
Sep 03, 2010 0.6473 0.6473 0.6473 0 -0.00(-0.36%)
Sep 02, 2010 0.6497 0.6497 0.6495 0.6496 0 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.