Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.450	9.850	9.300	9.850	5,660	+0.65(+7.06%)
Nov 24, 2010	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Nov 23, 2010	9.200	9.200	9.200	9.200	201	+0.08(+0.88%)
Nov 22, 2010	9.100	9.120	9.100	9.120	302	+0.07(+0.77%)
Nov 19, 2010	9.000	9.189	9.000	9.050	3,200	-0.03(-0.33%)
Nov 18, 2010	9.210	9.210	9.080	9.080	1,681	-0.12(-1.30%)
Nov 15, 2010	9.200	9.200	9.200	9.200	0	-0.25(-2.64%)
Nov 12, 2010	9.450	9.450	9.450	9.450	100	+0.24(+2.60%)
Nov 11, 2010	9.040	9.210	9.040	9.210	1,510	+0.01(+0.11%)
Nov 10, 2010	9.100	9.200	9.080	9.200	4,594	-0.03(-0.30%)
Nov 09, 2010	9.200	9.490	9.000	9.228	6,426	-0.14(-1.50%)
Nov 08, 2010	9.600	9.600	9.110	9.369	2,845	-0.16(-1.69%)
Nov 05, 2010	9.150	9.530	9.150	9.530	600	+0.41(+4.49%)
Nov 04, 2010	9.200	9.290	9.100	9.120	3,900	+0.02(+0.22%)
Nov 03, 2010	9.230	9.230	9.100	9.100	669	-0.25(-2.67%)
Nov 01, 2010	9.250	9.349	9.349	9.349	1,700	+0.25(+2.74%)
Oct 29, 2010	9.100	9.100	9.100	9.100	306	-0.10(-1.09%)
Oct 28, 2010	9.110	9.250	9.110	9.200	2,750	+0.10(+1.10%)
Oct 26, 2010	9.200	9.100	9.100	9.100	500	-0.14(-1.50%)
Oct 25, 2010	9.250	9.250	9.110	9.239	3,233	+0.05(+0.53%)
Oct 22, 2010	9.200	9.250	9.190	9.190	597	+0.19(+2.11%)
Oct 21, 2010	8.900	9.090	8.900	9.000	2,200	+0.10(+1.12%)
Oct 20, 2010	8.890	8.900	8.890	8.900	700	+0.13(+1.48%)
Oct 19, 2010	9.100	9.150	8.770	8.770	7,919	-0.48(-5.18%)
Oct 18, 2010	9.110	9.249	9.100	9.249	868	+0.11(+1.19%)
Oct 15, 2010	9.160	9.210	9.140	9.140	300	-0.01(-0.11%)
Oct 14, 2010	9.150	9.210	9.150	9.150	1,715	+0.01(+0.11%)
Oct 13, 2010	9.215	9.250	9.140	9.140	402	+0.00(+0.00%)
Oct 12, 2010	9.140	9.140	9.140	9.140	200	-0.00(-0.00%)
Oct 11, 2010	9.250	9.250	9.140	9.140	14,661	-0.01(-0.11%)
Oct 07, 2010	9.150	9.150	9.150	9.150	1,100	-0.01(-0.11%)
Oct 06, 2010	9.250	9.250	9.160	9.160	500	+0.06(+0.66%)
Oct 05, 2010	9.180	9.250	9.100	9.100	798	+0.04(+0.45%)
Oct 04, 2010	9.000	9.120	9.000	9.059	2,136	-0.06(-0.67%)
Oct 01, 2010	9.120	9.180	9.032	9.120	2,939	-0.06(-0.65%)
Sep 30, 2010	9.150	9.330	9.150	9.180	1,752	-0.09(-0.97%)
Sep 29, 2010	9.270	9.300	9.270	9.270	1,300	+0.00(+0.00%)
Sep 28, 2010	9.290	9.290	9.270	9.270	320	-0.06(-0.66%)
Sep 27, 2010	9.500	9.500	9.290	9.332	1,206	-0.23(-2.38%)
Sep 24, 2010	9.500	9.560	9.500	9.560	300	-0.09(-0.93%)
Sep 23, 2010	9.750	9.750	9.650	9.650	700	-0.05(-0.51%)
Sep 22, 2010	9.480	9.700	9.380	9.700	5,688	-0.05(-0.51%)
Sep 21, 2010	9.350	9.750	9.250	9.750	2,432	+0.28(+2.96%)
Sep 20, 2010	9.700	9.740	8.860	9.470	48,926	-0.33(-3.37%)
Sep 17, 2010	9.800	9.800	9.570	9.800	804	+0.18(+1.87%)
Sep 15, 2010	9.620	9.620	9.620	9.620	100	-0.20(-1.99%)
Sep 14, 2010	9.830	9.835	9.760	9.815	1,118	-0.11(-1.06%)
Sep 13, 2010	10.15	10.15	9.920	9.920	830	-0.34(-3.36%)
Sep 10, 2010	10.27	10.27	10.27	10.27	100	+0.17(+1.63%)
Sep 09, 2010	10.10	10.30	10.00	10.10	1,763	-0.22(-2.13%)
Sep 08, 2010	10.32	10.32	10.32	10.32	475	+0.18(+1.82%)
Sep 07, 2010	9.900	10.22	9.900	10.13	4,223	+0.24(+2.40%)
Sep 03, 2010	9.780	9.910	9.760	9.897	2,487	+0.37(+3.85%)
Sep 02, 2010	9.410	9.530	9.280	9.530	2,910	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.