Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.16	15.16	14.97	15.01	6,598	-0.12(-0.79%)
Nov 27, 2015	15.07	15.13	14.96	15.13	3,950	+0.17(+1.10%)
Nov 25, 2015	14.95	14.96	14.96	14.96	3,300	+0.06(+0.44%)
Nov 24, 2015	14.95	14.95	14.90	14.90	615	+0.13(+0.88%)
Nov 23, 2015	15.02	15.02	14.61	14.77	15,190	-0.11(-0.74%)
Nov 20, 2015	14.79	14.90	14.79	14.88	12,479	+0.11(+0.74%)
Nov 19, 2015	14.69	14.82	14.67	14.77	14,241	+0.07(+0.48%)
Nov 18, 2015	14.89	14.89	14.63	14.70	11,133	-0.12(-0.79%)
Nov 17, 2015	14.68	14.82	14.68	14.82	4,718	+0.13(+0.86%)
Nov 16, 2015	14.57	14.69	14.57	14.69	602	+0.09(+0.62%)
Nov 13, 2015	14.55	14.68	14.55	14.60	10,414	-0.02(-0.14%)
Nov 12, 2015	14.66	14.66	14.56	14.62	4,039	-0.05(-0.34%)
Nov 11, 2015	14.63	14.67	14.63	14.67	1,634	-0.01(-0.07%)
Nov 10, 2015	14.78	14.78	14.66	14.68	2,258	-0.20(-1.34%)
Nov 09, 2015	14.88	14.89	14.76	14.88	4,835	-0.01(-0.07%)
Nov 06, 2015	14.93	14.93	14.76	14.89	6,498	+0.00(+0.00%)
Nov 05, 2015	14.89	14.89	14.89	14.89	244	+0.10(+0.68%)
Nov 04, 2015	14.79	14.93	14.79	14.79	4,514	-0.04(-0.27%)
Nov 03, 2015	14.91	14.93	14.76	14.83	18,534	-0.19(-1.26%)
Nov 02, 2015	14.88	15.02	14.85	15.02	3,704	+0.20(+1.35%)
Oct 30, 2015	14.93	14.93	14.82	14.82	8,228	-0.05(-0.34%)
Oct 29, 2015	15.03	15.03	14.85	14.87	2,197	-0.08(-0.54%)
Oct 28, 2015	14.95	15.17	14.87	14.95	7,372	-0.01(-0.07%)
Oct 27, 2015	14.90	14.99	14.82	14.96	4,289	+0.13(+0.88%)
Oct 26, 2015	14.82	14.91	14.82	14.83	6,758	-0.01(-0.07%)
Oct 23, 2015	14.86	14.86	14.84	14.84	1,741	-0.03(-0.20%)
Oct 22, 2015	15.17	15.17	14.83	14.87	10,459	+0.05(+0.34%)
Oct 21, 2015	14.89	15.16	14.82	14.82	667	-0.09(-0.60%)
Oct 20, 2015	15.18	15.18	14.82	14.91	910	-0.25(-1.65%)
Oct 19, 2015	15.15	15.18	15.05	15.16	5,273	+0.02(+0.13%)
Oct 16, 2015	14.88	15.14	14.88	15.14	2,343	+0.00(+0.00%)
Oct 15, 2015	15.14	15.14	15.14	15.14	765	+0.06(+0.40%)
Oct 14, 2015	15.08	15.08	15.08	15.08	251	+0.06(+0.40%)
Oct 13, 2015	14.78	15.04	14.78	15.02	1,815	+0.11(+0.74%)
Oct 12, 2015	15.20	15.25	14.84	14.91	2,963	+0.11(+0.74%)
Oct 09, 2015	14.83	14.83	14.80	14.80	1,028	-0.14(-0.93%)
Oct 08, 2015	14.96	15.02	14.90	14.94	4,756	-0.02(-0.14%)
Oct 07, 2015	15.03	15.04	14.96	14.96	2,348	-0.06(-0.43%)
Oct 06, 2015	15.02	15.02	15.02	15.02	714	+0.05(+0.36%)
Oct 05, 2015	14.90	14.97	14.90	14.97	411	-0.01(-0.07%)
Oct 02, 2015	14.99	14.99	14.94	14.98	1,033	+0.05(+0.33%)
Oct 01, 2015	14.89	14.93	14.68	14.93	4,848	+0.08(+0.54%)
Sep 30, 2015	14.81	14.85	14.66	14.85	4,552	+0.11(+0.75%)
Sep 29, 2015	14.78	14.87	14.74	14.74	1,455	-0.12(-0.81%)
Sep 28, 2015	14.83	14.86	14.70	14.86	2,220	+0.11(+0.75%)
Sep 25, 2015	14.65	14.82	14.60	14.75	5,391	+0.17(+1.17%)
Sep 24, 2015	14.77	14.77	14.58	14.58	2,361	-0.27(-1.82%)
Sep 23, 2015	14.79	14.85	14.79	14.85	1,667	+0.13(+0.88%)
Sep 22, 2015	14.58	14.72	14.58	14.72	8,055	+0.03(+0.20%)
Sep 21, 2015	14.46	14.69	14.46	14.69	602	+0.15(+1.03%)
Sep 18, 2015	14.47	14.54	14.40	14.54	4,677	+0.07(+0.48%)
Sep 17, 2015	14.28	14.47	14.28	14.47	1,355	+0.15(+1.05%)
Sep 16, 2015	14.32	14.32	14.32	14.32	214	+0.00(+0.00%)
Sep 15, 2015	14.40	14.41	14.32	14.32	12,679	-0.08(-0.56%)
Sep 14, 2015	14.40	14.43	14.40	14.40	12,922	-0.01(-0.07%)
Sep 11, 2015	14.40	14.41	14.40	14.41	6,406	+0.01(+0.07%)
Sep 10, 2015	14.42	14.50	14.40	14.40	2,825	-0.09(-0.62%)
Sep 09, 2015	14.50	14.50	14.49	14.49	1,251	+0.00(+0.00%)
Sep 08, 2015	14.50	14.50	14.49	14.49	1,412	+0.07(+0.46%)
Sep 04, 2015	14.49	14.42	14.42	14.42	3,800	+0.01(+0.05%)
Sep 03, 2015	14.46	14.46	14.41	14.42	3,112	-0.07(-0.51%)
Sep 02, 2015	14.56	14.56	14.39	14.49	2,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.