Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.49	12.56	12.46	12.46	4,816	-0.09(-0.73%)
Nov 29, 2016	12.56	12.61	12.56	12.56	1,316	-0.01(-0.07%)
Nov 28, 2016	12.56	12.59	12.56	12.56	4,319	+0.01(+0.07%)
Nov 25, 2016	12.56	12.56	12.56	12.56	678	+0.02(+0.13%)
Nov 23, 2016		12.54	12.54	12.54	0	-0.18(-1.38%)
Nov 22, 2016	12.56	12.71	12.40	12.71	10,793	+0.18(+1.40%)
Nov 21, 2016	12.46	12.62	12.43	12.54	7,864	-0.09(-0.73%)
Nov 18, 2016	12.66	12.66	12.38	12.63	8,108	-0.17(-1.31%)
Nov 17, 2016	12.68	12.80	12.68	12.80	10,207	+0.12(+0.92%)
Nov 16, 2016	12.51	12.68	12.51	12.68	3,850	+0.18(+1.41%)
Nov 15, 2016	12.56	12.56	12.51	12.51	5,730	-0.09(-0.70%)
Nov 14, 2016	12.73	12.76	12.50	12.59	2,205	-0.21(-1.60%)
Nov 11, 2016	12.75	12.80	12.75	12.80	1,776	+0.03(+0.22%)
Nov 10, 2016	12.92	12.92	12.74	12.77	7,876	-0.08(-0.66%)
Nov 09, 2016	12.86	12.88	12.86	12.86	3,971	-0.03(-0.26%)
Nov 04, 2016				12.89	44	+0.03(+0.26%)
Nov 03, 2016	12.86	12.93	12.79	12.86	6,056	-0.11(-0.84%)
Nov 02, 2016	12.92	12.96	12.92	12.96	1,817	+0.03(+0.19%)
Nov 01, 2016	12.86	12.96	12.86	12.94	1,066	+0.12(+0.91%)
Oct 28, 2016				12.82	81	+0.00(+0.00%)
Oct 27, 2016	12.81	12.90	12.81	12.82	2,147	-0.08(-0.64%)
Oct 25, 2016				12.90	80	+0.05(+0.38%)
Oct 24, 2016	13.05	13.07	12.86	12.86	4,739	-0.18(-1.41%)
Oct 21, 2016	12.93	13.04	12.93	13.04	10,361	+0.07(+0.57%)
Oct 20, 2016	12.96	12.96	12.96	12.96	598	+0.03(+0.20%)
Oct 19, 2016	12.95	13.01	12.94	12.94	2,920	+0.08(+0.58%)
Oct 18, 2016	12.86	12.86	12.86	12.86	434	-0.13(-1.03%)
Oct 17, 2016	12.90	13.03	12.90	13.00	4,948	+0.10(+0.78%)
Oct 14, 2016	12.99	13.02	12.85	12.90	7,393	-0.09(-0.71%)
Oct 13, 2016	13.03	13.03	12.92	12.99	7,710	+0.01(+0.11%)
Oct 11, 2016	12.93	12.99	12.93	12.97	8	+0.02(+0.13%)
Oct 10, 2016	13.04	13.04	12.89	12.96	6,312	-0.09(-0.67%)
Oct 07, 2016	12.99	13.06	12.99	13.04	2,854	-0.06(-0.44%)
Oct 06, 2016	13.12	13.12	13.10	13.10	5,083	-0.02(-0.13%)
Oct 05, 2016	13.14	13.14	13.10	13.12	2,270	-0.06(-0.44%)
Oct 04, 2016	13.36	13.36	13.18	13.18	1,357	-0.22(-1.68%)
Oct 03, 2016	13.39	13.42	13.25	13.40	10,915	+0.17(+1.32%)
Sep 30, 2016	13.42	13.42	13.23	13.23	1,673	-0.11(-0.85%)
Sep 29, 2016	13.34	13.34	13.34	13.34	1,722	-0.09(-0.64%)
Sep 28, 2016	13.35	13.44	13.35	13.43	2,452	+0.23(+1.78%)
Sep 27, 2016	13.23	13.23	13.19	13.19	3,364	-0.03(-0.20%)
Sep 26, 2016	13.22	13.22	13.22	13.22	1,211	-0.08(-0.59%)
Sep 23, 2016	13.30	13.30	13.29	13.30	1,736	+0.01(+0.09%)
Sep 22, 2016	13.24	13.31	13.20	13.29	5,744	+0.16(+1.21%)
Sep 21, 2016	13.10	13.13	13.10	13.13	1,220	+0.02(+0.12%)
Sep 20, 2016	13.09	13.13	13.09	13.11	8,149	-0.02(-0.19%)
Sep 15, 2016	13.07	13.14	13.05	13.14	48	+0.03(+0.25%)
Sep 14, 2016	13.09	13.10	13.09	13.10	337	+0.03(+0.23%)
Sep 13, 2016	13.11	13.11	13.07	13.07	5,423	+0.00(+0.04%)
Sep 12, 2016	12.99	13.14	12.99	13.07	6,941	-0.06(-0.46%)
Sep 09, 2016	13.17	13.21	13.10	13.13	9,228	-0.04(-0.30%)
Sep 08, 2016	13.23	13.23	13.17	13.17	757	-0.07(-0.50%)
Sep 07, 2016	13.14	13.23	13.14	13.23	6,330	+0.04(+0.31%)
Sep 06, 2016	13.18	13.25	13.16	13.19	4,180	+0.03(+0.25%)
Sep 02, 2016	13.17	13.16	13.16	13.16	3,497	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.