Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.13	26.35	25.86	26.24	3,661,705	-0.35(-1.30%)
Nov 29, 2010	26.87	26.97	26.31	26.59	2,168,527	-0.47(-1.75%)
Nov 26, 2010	27.05	27.32	26.83	27.06	568,840	-0.33(-1.20%)
Nov 24, 2010	26.87	27.39	27.39	27.39	2,292,739	+0.68(+2.55%)
Nov 23, 2010	26.83	27.12	26.63	26.71	1,689,567	-0.63(-2.30%)
Nov 22, 2010	27.36	27.57	27.13	27.34	1,602,902	-0.24(-0.88%)
Nov 19, 2010	27.20	27.59	26.99	27.58	1,881,067	+0.25(+0.92%)
Nov 18, 2010	26.95	27.53	26.93	27.33	1,956,482	+0.60(+2.26%)
Nov 17, 2010	26.57	27.01	26.50	26.73	1,793,598	-0.03(-0.10%)
Nov 16, 2010	27.13	27.18	26.48	26.75	1,799,107	-0.56(-2.05%)
Nov 15, 2010	27.53	27.57	27.28	27.31	1,387,054	-0.18(-0.66%)
Nov 12, 2010	27.42	27.82	27.07	27.50	2,457,145	-0.24(-0.87%)
Nov 11, 2010	27.92	27.92	27.37	27.74	2,328,645	-0.58(-2.04%)
Nov 10, 2010	28.30	28.44	28.06	28.32	1,546,875	-0.05(-0.18%)
Nov 09, 2010	29.10	29.15	28.25	28.37	1,663,657	-0.73(-2.52%)
Nov 08, 2010	28.36	29.29	28.36	29.10	3,417,115	+0.54(+1.90%)
Nov 05, 2010	28.10	28.56	28.04	28.56	2,035,018	+0.46(+1.64%)
Nov 04, 2010	27.99	28.21	27.68	28.09	1,912,435	+0.38(+1.39%)
Nov 03, 2010	27.42	27.90	27.42	27.71	2,296,735	+0.30(+1.10%)
Nov 02, 2010	27.42	27.59	27.32	27.41	1,174,056	+0.09(+0.32%)
Nov 01, 2010	27.54	27.61	27.18	27.32	1,587,150	-0.01(-0.03%)
Oct 29, 2010	27.09	27.43	27.04	27.33	2,766,497	+0.24(+0.89%)
Oct 28, 2010	27.10	27.45	26.72	27.09	2,913,577	+0.35(+1.32%)
Oct 27, 2010	26.77	27.02	26.54	26.74	3,010,361	-0.62(-2.27%)
Oct 25, 2010	27.17	27.60	27.17	27.36	1,895,012	+0.27(+0.99%)
Oct 22, 2010	27.33	27.33	26.94	27.09	2,126,119	-0.28(-1.04%)
Oct 21, 2010	26.81	27.41	26.76	27.37	2,468,081	+0.53(+1.99%)
Oct 20, 2010	26.48	26.98	26.44	26.84	1,942,630	+0.34(+1.27%)
Oct 19, 2010	25.97	26.62	25.87	26.50	2,608,970	-0.09(-0.36%)
Oct 18, 2010	26.50	26.74	26.47	26.60	1,061,238	+0.03(+0.13%)
Oct 15, 2010	26.64	26.74	26.35	26.56	1,433,143	+0.09(+0.36%)
Oct 14, 2010	26.37	26.54	26.24	26.47	1,707,161	+0.11(+0.43%)
Oct 13, 2010	26.14	26.60	26.05	26.36	2,382,869	+0.36(+1.39%)
Oct 12, 2010	26.14	26.30	25.96	25.99	3,526,915	-0.22(-0.86%)
Oct 11, 2010	25.74	26.22	25.74	26.22	1,944,922	+0.38(+1.47%)
Oct 08, 2010	25.84	25.98	25.41	25.84	2,391,712	+0.32(+1.25%)
Oct 07, 2010	25.83	25.88	25.44	25.52	1,833,924	-0.29(-1.14%)
Oct 06, 2010	25.69	25.87	25.54	25.81	1,652,921	+0.09(+0.37%)
Oct 05, 2010	25.62	25.87	25.36	25.72	2,018,571	+0.34(+1.33%)
Oct 04, 2010	25.58	25.81	25.21	25.38	1,624,922	-0.35(-1.37%)
Oct 01, 2010	25.74	25.83	25.22	25.74	2,157,645	+0.52(+2.08%)
Sep 30, 2010	25.21	25.85	25.19	25.21	17,186	-0.40(-1.57%)
Sep 29, 2010	24.97	25.73	24.97	25.61	1,792,475	+0.52(+2.06%)
Sep 28, 2010	25.16	25.23	24.61	25.10	1,525,472	+0.10(+0.41%)
Sep 27, 2010	24.61	25.23	24.61	24.99	1,450,109	-0.25(-0.99%)
Sep 24, 2010	24.52	25.28	24.50	25.24	1,666,034	+1.08(+4.46%)
Sep 23, 2010	24.04	24.67	24.04	24.17	2,846,450	-0.16(-0.67%)
Sep 22, 2010	24.35	24.79	24.10	24.33	2,128,433	-0.17(-0.70%)
Sep 21, 2010	24.15	24.62	23.73	24.50	3,439,379	+0.30(+1.25%)
Sep 20, 2010	23.57	24.26	23.45	24.20	3,063,537	+0.61(+2.60%)
Sep 17, 2010	23.59	23.66	23.32	23.59	5,510,103	+0.14(+0.59%)
Sep 15, 2010	23.04	23.57	22.93	23.45	2,477,967	+0.25(+1.08%)
Sep 14, 2010	22.98	23.46	22.80	23.20	11,644	+0.12(+0.52%)
Sep 13, 2010	22.97	23.41	22.97	23.08	2,482,990	+0.35(+1.52%)
Sep 10, 2010	22.51	22.89	22.40	22.73	2,897,831	+0.27(+1.19%)
Sep 09, 2010	23.26	23.34	22.36	22.47	3,067,867	-0.50(-2.18%)
Sep 08, 2010	22.85	23.04	22.47	22.97	2,926,136	+0.63(+2.82%)
Sep 07, 2010	22.79	22.81	22.34	22.34	2,409,575	-0.49(-2.15%)
Sep 03, 2010	22.54	22.87	22.47	22.83	2,187,509	+0.59(+2.64%)
Sep 02, 2010	21.53	22.25	21.48	22.24	382	+0.59(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.