Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.04	59.11	58.67	58.69	3,335,198	-0.22(-0.37%)
Nov 27, 2015	58.46	59.24	58.32	58.91	1,717,627	+0.49(+0.84%)
Nov 25, 2015	58.91	58.42	58.42	58.42	2,809,978	-0.53(-0.91%)
Nov 24, 2015	58.45	59.15	58.36	58.96	2,290,952	-0.10(-0.18%)
Nov 23, 2015	59.10	59.48	58.62	59.06	1,669,047	-0.09(-0.15%)
Nov 20, 2015	59.01	59.31	58.89	59.15	2,264,257	+0.45(+0.78%)
Nov 19, 2015	58.47	58.96	58.23	58.69	1,617,824	+0.33(+0.57%)
Nov 18, 2015	57.25	58.47	56.93	58.36	2,082,879	+1.40(+2.46%)
Nov 17, 2015	57.38	57.68	56.83	56.96	2,280,987	-0.41(-0.72%)
Nov 16, 2015	56.69	57.42	56.65	57.37	2,481,125	+0.66(+1.16%)
Nov 13, 2015	56.90	57.28	56.43	56.72	2,457,742	-0.18(-0.32%)
Nov 12, 2015	57.50	57.95	56.89	56.90	2,787,518	-0.99(-1.71%)
Nov 11, 2015	57.57	58.03	57.32	57.89	2,275,017	+0.59(+1.02%)
Nov 10, 2015	57.38	57.81	56.80	57.30	3,125,379	-0.39(-0.68%)
Nov 09, 2015	57.95	58.19	57.55	57.70	3,299,788	-0.52(-0.90%)
Nov 06, 2015	58.14	58.61	57.81	58.22	2,338,385	-0.12(-0.21%)
Nov 05, 2015	57.91	58.41	57.58	58.34	2,406,235	+0.36(+0.62%)
Nov 04, 2015	57.63	58.21	57.49	57.98	2,124,825	+0.44(+0.76%)
Nov 03, 2015	57.14	57.75	57.08	57.55	2,258,342	+0.18(+0.32%)
Nov 02, 2015	56.38	57.49	56.38	57.36	2,295,497	+0.99(+1.75%)
Oct 30, 2015	56.15	56.80	55.98	56.38	2,989,795	+0.35(+0.62%)
Oct 29, 2015	55.26	56.20	54.91	56.03	3,050,085	+0.71(+1.28%)
Oct 28, 2015	54.94	55.38	54.09	55.32	4,468,168	+0.69(+1.27%)
Oct 27, 2015	55.19	55.54	54.24	54.63	5,217,430	-1.22(-2.18%)
Oct 26, 2015	55.89	56.16	55.56	55.84	2,034,959	-0.03(-0.05%)
Oct 23, 2015	55.89	55.95	55.56	55.87	2,710,058	+0.40(+0.73%)
Oct 22, 2015	54.00	55.78	53.65	55.47	2,991,101	+1.94(+3.63%)
Oct 21, 2015	55.46	55.55	53.49	53.52	5,042,596	-2.37(-4.24%)
Oct 20, 2015	55.30	55.99	55.29	55.89	1,700,156	+0.45(+0.80%)
Oct 19, 2015	55.12	55.54	55.12	55.45	1,776,756	+0.02(+0.03%)
Oct 16, 2015	55.31	55.54	55.17	55.43	2,775,552	+0.19(+0.35%)
Oct 15, 2015	54.36	55.25	54.18	55.24	2,103,963	+1.12(+2.07%)
Oct 14, 2015	53.79	54.32	53.72	54.12	3,138,797	+0.26(+0.49%)
Oct 13, 2015	53.93	54.24	53.79	53.86	2,418,658	-0.34(-0.63%)
Oct 12, 2015	53.99	54.37	53.87	54.20	2,145,682	+0.13(+0.24%)
Oct 09, 2015	54.13	54.56	53.96	54.07	2,343,510	-0.09(-0.16%)
Oct 08, 2015	54.12	54.40	53.72	54.15	3,145,437	+0.03(+0.05%)
Oct 07, 2015	54.43	54.74	53.61	54.13	2,694,286	-0.01(-0.02%)
Oct 06, 2015	54.10	54.28	53.64	54.14	2,510,794	+0.07(+0.13%)
Oct 05, 2015	52.89	54.31	52.82	54.07	2,327,408	+1.58(+3.02%)
Oct 02, 2015	51.40	52.48	51.24	52.48	3,114,084	+0.45(+0.87%)
Oct 01, 2015	52.28	52.78	51.35	52.03	2,922,913	-0.37(-0.70%)
Sep 30, 2015	51.13	52.46	50.99	52.39	3,412,380	+2.00(+3.98%)
Sep 29, 2015	49.79	50.48	49.65	50.39	3,512,544	+0.66(+1.32%)
Sep 28, 2015	50.92	51.03	49.66	49.73	3,416,373	-1.37(-2.69%)
Sep 25, 2015	51.71	52.22	50.75	51.11	2,812,310	+0.02(+0.03%)
Sep 24, 2015	50.91	51.28	49.96	51.09	2,924,838	-0.36(-0.70%)
Sep 23, 2015	51.66	51.97	51.17	51.45	2,101,273	-0.29(-0.56%)
Sep 22, 2015	52.75	52.95	51.37	51.74	3,398,606	-1.93(-3.60%)
Sep 21, 2015	53.84	54.40	53.46	53.67	2,386,389	+0.00(+0.00%)
Sep 18, 2015	53.72	54.09	53.38	53.67	4,358,423	-0.88(-1.62%)
Sep 17, 2015	54.65	55.33	54.39	54.56	2,975,591	-0.35(-0.64%)
Sep 16, 2015	53.86	54.96	53.66	54.91	2,544,940	+0.96(+1.78%)
Sep 15, 2015	53.30	54.08	53.16	53.94	1,881,278	+0.81(+1.53%)
Sep 14, 2015	53.16	53.22	52.81	53.13	2,449,074	-0.03(-0.05%)
Sep 11, 2015	52.26	53.20	52.10	53.16	2,214,853	+0.46(+0.88%)
Sep 10, 2015	51.93	53.07	51.86	52.69	2,298,358	+0.54(+1.04%)
Sep 09, 2015	53.26	53.40	52.06	52.15	1,945,740	-0.59(-1.11%)
Sep 08, 2015	51.53	52.76	50.96	52.74	2,101,509	+1.79(+3.52%)
Sep 04, 2015	51.09	50.94	50.94	50.94	2,766,771	-0.80(-1.54%)
Sep 03, 2015	52.04	52.56	51.67	51.74	2,157,489	+0.09(+0.17%)
Sep 02, 2015	51.35	51.65	50.72	51.65	2,565,419	+0.99(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.