Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.60	69.80	68.48	69.74	2,492,511	+1.11(+1.62%)
Nov 29, 2018	68.59	69.17	68.27	68.63	1,383,763	-0.25(-0.37%)
Nov 28, 2018	67.49	68.88	66.56	68.88	2,479,872	+1.82(+2.72%)
Nov 27, 2018	67.74	68.22	66.75	67.06	2,512,491	-1.32(-1.94%)
Nov 26, 2018	68.80	68.98	67.99	68.38	1,611,029	+0.43(+0.63%)
Nov 23, 2018	67.40	68.40	67.22	67.96	799,399	-0.16(-0.24%)
Nov 21, 2018		68.12	68.12	68.12	0	+1.06(+1.58%)
Nov 20, 2018	66.28	67.15	66.02	67.06	2,322,554	-0.19(-0.28%)
Nov 19, 2018	69.69	69.86	66.93	67.25	2,557,148	-2.73(-3.90%)
Nov 16, 2018	68.84	70.69	68.54	69.98	4,433,004	+0.74(+1.07%)
Nov 15, 2018	68.12	69.69	68.09	69.24	4,337,501	+0.68(+0.99%)
Nov 14, 2018	69.64	70.00	68.37	68.56	3,541,755	-0.67(-0.96%)
Nov 13, 2018	69.49	70.67	69.02	69.23	2,957,463	+0.14(+0.21%)
Nov 12, 2018	70.64	71.07	68.94	69.09	2,620,949	-2.23(-3.12%)
Nov 09, 2018	71.80	72.40	71.01	71.31	2,408,025	-1.05(-1.44%)
Nov 08, 2018	72.01	72.76	71.89	72.36	1,471,530	+0.05(+0.07%)
Nov 07, 2018	71.13	72.38	70.77	72.30	2,982,275	+1.65(+2.33%)
Nov 06, 2018	70.65	71.19	70.37	70.65	2,323,387	-0.24(-0.34%)
Nov 05, 2018	69.82	71.10	69.18	70.90	2,387,975	+1.11(+1.59%)
Nov 02, 2018	70.00	70.58	69.38	69.79	3,012,334	+0.17(+0.25%)
Nov 01, 2018	68.65	70.01	68.37	69.62	5,840,738	+1.65(+2.43%)
Oct 31, 2018	68.48	72.42	67.90	67.97	6,073,207	-2.48(-3.52%)
Oct 30, 2018	68.33	70.53	67.79	70.45	4,796,033	+2.24(+3.29%)
Oct 29, 2018	68.74	69.91	67.26	68.20	2,770,132	+0.74(+1.10%)
Oct 26, 2018	66.87	68.76	66.42	67.46	3,052,170	-0.87(-1.27%)
Oct 25, 2018	67.29	68.52	67.29	68.33	2,175,683	+1.50(+2.25%)
Oct 24, 2018	69.36	69.65	66.72	66.82	2,579,973	-2.32(-3.35%)
Oct 23, 2018	68.48	69.45	67.33	69.14	3,379,567	-0.68(-0.98%)
Oct 22, 2018	70.17	70.29	69.49	69.82	1,221,175	-0.06(-0.09%)
Oct 19, 2018	71.01	71.15	69.87	69.89	2,206,515	-0.96(-1.35%)
Oct 18, 2018	71.31	71.78	70.52	70.84	2,296,707	-0.85(-1.18%)
Oct 17, 2018	72.29	72.29	71.07	71.69	1,637,943	-0.46(-0.64%)
Oct 16, 2018	71.27	72.23	71.15	72.15	1,670,406	+1.30(+1.83%)
Oct 15, 2018	70.93	71.48	70.77	70.85	2,203,835	-0.26(-0.37%)
Oct 12, 2018	71.72	72.17	70.02	71.11	2,085,342	+0.23(+0.32%)
Oct 11, 2018	72.99	73.35	70.82	70.89	2,810,518	-2.00(-2.74%)
Oct 10, 2018	74.23	74.26	72.43	72.89	5,740,072	-1.35(-1.82%)
Oct 09, 2018	75.67	75.75	73.92	74.24	3,952,775	-1.45(-1.92%)
Oct 08, 2018	75.77	76.06	74.85	75.69	2,264,484	-0.18(-0.24%)
Oct 05, 2018	77.30	77.85	75.56	75.87	2,125,622	-1.78(-2.29%)
Oct 04, 2018	78.25	78.29	76.90	77.65	1,737,098	-0.58(-0.74%)
Oct 03, 2018	78.30	79.11	77.05	78.22	1,889,063	-0.10(-0.13%)
Oct 02, 2018	78.07	78.88	78.02	78.32	2,824,652	+0.07(+0.09%)
Oct 01, 2018	78.32	78.95	77.36	78.25	3,079,512	-0.99(-1.25%)
Sep 28, 2018	79.07	79.86	78.74	79.24	2,351,544	-0.14(-0.18%)
Sep 27, 2018	80.27	80.44	79.31	79.39	2,211,590	-0.81(-1.01%)
Sep 26, 2018	80.38	80.74	79.95	80.20	1,673,481	-0.35(-0.44%)
Sep 25, 2018	81.34	81.34	80.08	80.55	2,383,896	-1.08(-1.32%)
Sep 24, 2018	82.71	83.03	80.74	81.63	2,017,508	-1.83(-2.19%)
Sep 21, 2018	84.11	84.60	83.30	83.46	3,548,844	-0.02(-0.02%)
Sep 20, 2018	83.59	83.81	83.03	83.48	1,897,832	+0.51(+0.62%)
Sep 19, 2018	81.16	83.27	80.69	82.96	2,410,252	+2.07(+2.56%)
Sep 18, 2018	82.64	82.79	80.06	80.89	2,567,476	-1.91(-2.31%)
Sep 17, 2018	83.34	83.55	82.64	82.80	2,532,920	+0.10(+0.12%)
Sep 14, 2018	82.68	83.04	82.25	82.70	1,620,404	+0.04(+0.04%)
Sep 13, 2018	82.01	83.05	81.91	82.67	1,778,149	+0.90(+1.10%)
Sep 12, 2018	81.81	82.09	81.18	81.77	1,279,471	-0.14(-0.18%)
Sep 11, 2018	81.74	82.07	81.18	81.91	1,458,753	-0.23(-0.29%)
Sep 10, 2018	81.98	82.36	81.72	82.14	1,416,238	+0.75(+0.92%)
Sep 07, 2018	80.64	81.43	80.30	81.40	2,289,738	+0.65(+0.80%)
Sep 06, 2018	81.28	81.61	80.58	80.75	2,139,293	-0.91(-1.11%)
Sep 05, 2018	81.34	82.08	80.95	81.66	2,520,832	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.