Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	108.26	108.97	106.75	107.67	2,574,885	-1.27(-1.16%)
Nov 27, 2020	109.42	109.79	108.65	108.93	657,786	+0.36(+0.33%)
Nov 25, 2020	109.66	110.05	108.05	108.57	1,054,850	-1.89(-1.71%)
Nov 24, 2020	107.49	110.53	107.40	110.46	1,953,383	+3.74(+3.51%)
Nov 23, 2020	105.81	107.11	105.21	106.72	1,258,847	+2.16(+2.07%)
Nov 20, 2020	105.19	105.30	104.44	104.56	1,248,672	-0.62(-0.59%)
Nov 19, 2020	103.42	105.46	102.67	105.18	1,457,020	+1.43(+1.37%)
Nov 18, 2020	104.71	105.64	103.75	103.75	2,160,751	-0.82(-0.78%)
Nov 17, 2020	103.58	105.37	102.97	104.57	1,473,514	+0.12(+0.12%)
Nov 16, 2020	101.84	104.94	101.74	104.45	1,782,268	+1.42(+1.38%)
Nov 13, 2020	100.73	103.26	100.73	103.03	1,585,310	+3.02(+3.02%)
Nov 12, 2020	101.08	102.04	99.32	100.01	1,679,748	-2.15(-2.11%)
Nov 11, 2020	101.59	103.20	100.48	102.17	2,266,573	+1.64(+1.63%)
Nov 10, 2020	99.99	102.31	99.87	100.53	1,690,252	+0.96(+0.96%)
Nov 09, 2020	106.23	107.62	99.47	99.57	2,759,932	+0.53(+0.53%)
Nov 06, 2020	98.54	99.63	98.19	99.04	1,199,163	+0.49(+0.50%)
Nov 05, 2020	96.94	99.80	95.61	98.55	1,985,756	+3.23(+3.38%)
Nov 04, 2020	95.99	97.18	94.09	95.33	1,959,981	-0.40(-0.42%)
Nov 03, 2020	95.13	96.80	94.77	95.73	1,293,876	+2.14(+2.29%)
Nov 02, 2020	92.46	94.57	92.19	93.59	2,357,729	+2.46(+2.70%)
Oct 30, 2020	89.90	91.14	88.56	91.12	1,376,820	+0.78(+0.86%)
Oct 29, 2020	90.56	92.53	90.26	90.34	2,009,248	-0.77(-0.85%)
Oct 28, 2020	94.33	94.99	90.95	91.11	2,179,338	-4.51(-4.72%)
Oct 27, 2020	97.45	98.08	95.53	95.63	1,748,707	-2.16(-2.21%)
Oct 26, 2020	98.53	98.59	97.10	97.79	1,575,517	-2.19(-2.19%)
Oct 23, 2020	100.67	101.06	99.78	99.98	1,988,788	+0.01(+0.01%)
Oct 22, 2020	100.13	101.00	99.63	99.97	2,379,017	+0.37(+0.37%)
Oct 21, 2020	99.77	101.40	99.49	99.61	1,506,214	-0.11(-0.11%)
Oct 20, 2020	100.91	101.46	99.68	99.72	1,962,640	+0.55(+0.56%)
Oct 19, 2020	101.53	101.93	98.86	99.16	1,057,245	-2.19(-2.16%)
Oct 16, 2020	101.46	102.31	100.41	101.36	2,021,747	+0.59(+0.59%)
Oct 15, 2020	98.51	100.79	97.91	100.76	2,055,199	+1.39(+1.40%)
Oct 14, 2020	100.58	101.05	98.65	99.37	1,460,985	-0.69(-0.69%)
Oct 13, 2020	100.70	101.38	99.87	100.06	1,447,080	-0.89(-0.89%)
Oct 12, 2020	101.43	101.95	100.75	100.95	1,666,625	-0.02(-0.02%)
Oct 09, 2020	101.24	102.78	100.61	100.97	1,459,430	+1.26(+1.26%)
Oct 08, 2020	99.06	99.95	98.46	99.71	1,265,751	+1.37(+1.40%)
Oct 07, 2020	97.02	98.92	96.99	98.34	1,587,159	+2.56(+2.67%)
Oct 06, 2020	95.37	96.97	95.07	95.78	2,092,537	+0.43(+0.45%)
Oct 05, 2020	93.75	95.59	93.65	95.35	1,567,926	+2.83(+3.06%)
Oct 02, 2020	90.45	93.41	89.35	92.51	1,007,577	-0.18(-0.19%)
Oct 01, 2020	93.40	93.50	91.76	92.69	1,435,871	+0.76(+0.83%)
Sep 30, 2020	91.88	93.72	91.40	91.93	1,534,802	+0.27(+0.30%)
Sep 29, 2020	91.64	92.15	90.98	91.66	1,707,138	+0.34(+0.37%)
Sep 28, 2020	91.16	92.42	91.04	91.32	1,578,425	+1.62(+1.80%)
Sep 25, 2020	88.33	90.23	87.71	89.70	1,758,715	+1.12(+1.26%)
Sep 24, 2020	87.47	89.56	85.48	88.58	2,042,022	+0.21(+0.23%)
Sep 23, 2020	90.42	91.52	88.16	88.38	1,582,666	-2.23(-2.46%)
Sep 22, 2020	91.11	92.18	89.62	90.61	1,742,387	-0.04(-0.04%)
Sep 21, 2020	91.53	91.66	89.40	90.64	2,382,354	-2.09(-2.25%)
Sep 18, 2020	94.51	95.76	92.46	92.73	2,937,359	-2.35(-2.47%)
Sep 17, 2020	94.81	96.28	94.06	95.08	1,589,459	-0.73(-0.77%)
Sep 16, 2020	96.17	97.07	95.30	95.82	2,014,952	+0.87(+0.91%)
Sep 15, 2020	94.33	95.53	93.82	94.95	1,258,658	+1.29(+1.38%)
Sep 14, 2020	93.07	94.19	92.93	93.66	1,268,139	+1.65(+1.79%)
Sep 11, 2020	91.51	92.93	91.17	92.02	1,000,986	+0.97(+1.06%)
Sep 10, 2020	93.19	93.82	90.93	91.05	1,440,553	-1.18(-1.27%)
Sep 09, 2020	91.12	92.99	90.92	92.22	1,642,647	+2.49(+2.78%)
Sep 08, 2020	91.60	91.95	89.61	89.73	1,515,011	-3.15(-3.39%)
Sep 04, 2020	91.85	93.78	91.56	92.88	2,353,247	+0.87(+0.94%)
Sep 03, 2020	93.92	94.45	91.23	92.02	2,547,888	-2.64(-2.79%)
Sep 02, 2020	93.12	94.96	92.06	94.66	1,802,262	+2.00(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.