Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.87	32.05	31.83	31.91	190,479	+0.05(+0.15%)
Nov 29, 2023	31.65	31.90	31.65	31.86	169,183	+0.31(+0.98%)
Nov 28, 2023	31.50	31.60	31.38	31.55	595,268	+0.12(+0.37%)
Nov 27, 2023	31.19	31.44	31.19	31.43	159,709	+0.23(+0.74%)
Nov 24, 2023	31.17	31.27	31.10	31.20	35,800	+0.07(+0.22%)
Nov 22, 2023	31.39	31.41	30.96	31.13	211,552	-0.20(-0.65%)
Nov 21, 2023	31.42	31.52	31.27	31.34	88,390	-0.16(-0.52%)
Nov 20, 2023	31.42	31.61	31.42	31.50	97,709	-0.05(-0.15%)
Nov 17, 2023	31.59	31.66	31.45	31.55	212,546	+0.02(+0.06%)
Nov 16, 2023	31.41	31.54	31.35	31.53	190,955	+0.13(+0.43%)
Nov 15, 2023	31.35	31.45	31.23	31.39	232,732	+0.00(+0.00%)
Nov 14, 2023	31.39	31.64	31.30	31.39	215,000	+0.48(+1.56%)
Nov 13, 2023	30.58	30.97	30.51	30.91	106,726	+0.23(+0.75%)
Nov 10, 2023	30.59	30.81	30.59	30.68	92,536	+0.16(+0.54%)
Nov 09, 2023	30.88	30.97	30.50	30.52	140,624	-0.41(-1.34%)
Nov 08, 2023	30.96	31.11	30.90	30.93	154,310	+0.06(+0.19%)
Nov 07, 2023	30.99	31.07	30.85	30.87	105,681	-0.07(-0.22%)
Nov 06, 2023	30.89	31.14	30.89	30.94	234,116	-0.15(-0.50%)
Nov 03, 2023	30.96	31.12	30.89	31.10	176,529	+0.44(+1.45%)
Nov 02, 2023	30.16	30.74	30.16	30.65	221,351	+0.75(+2.51%)
Nov 01, 2023	29.33	29.94	29.33	29.90	269,889	+0.54(+1.84%)
Oct 31, 2023	29.22	29.41	29.22	29.36	219,064	+0.13(+0.46%)
Oct 30, 2023	29.27	29.28	29.12	29.23	230,116	+0.04(+0.13%)
Oct 27, 2023	29.41	29.48	29.12	29.19	99,467	-0.11(-0.39%)
Oct 26, 2023	29.20	29.45	29.20	29.30	139,545	+0.06(+0.20%)
Oct 25, 2023	29.41	29.48	29.24	29.25	193,325	-0.32(-1.07%)
Oct 24, 2023	29.31	29.59	29.28	29.56	108,313	+0.34(+1.18%)
Oct 23, 2023	29.01	29.22	28.95	29.22	109,550	+0.04(+0.13%)
Oct 20, 2023	28.99	29.19	28.65	29.18	244,108	+0.28(+0.96%)
Oct 19, 2023	29.16	29.34	28.90	28.90	115,157	-0.34(-1.18%)
Oct 18, 2023	29.27	29.30	29.10	29.25	240,509	-0.08(-0.26%)
Oct 17, 2023	29.38	29.55	29.27	29.32	416,415	-0.26(-0.87%)
Oct 16, 2023	29.48	29.72	29.39	29.58	122,628	+0.07(+0.23%)
Oct 13, 2023	29.82	29.99	29.50	29.51	245,741	-0.23(-0.77%)
Oct 12, 2023	30.12	30.12	29.71	29.74	181,978	-0.35(-1.18%)
Oct 11, 2023	30.18	30.34	29.96	30.10	418,461	+0.16(+0.54%)
Oct 10, 2023	29.81	30.10	29.79	29.94	114,710	+0.08(+0.26%)
Oct 09, 2023	29.65	29.90	29.60	29.86	175,785	+0.24(+0.81%)
Oct 06, 2023	29.52	29.79	29.40	29.62	221,030	-0.16(-0.55%)
Oct 05, 2023	29.84	29.95	29.77	29.78	128,098	-0.07(-0.22%)
Oct 04, 2023	30.04	30.10	29.73	29.85	283,890	-0.02(-0.06%)
Oct 03, 2023	30.41	30.41	29.72	29.87	280,255	-0.63(-2.07%)
Oct 02, 2023	30.79	30.86	30.47	30.50	189,366	-0.42(-1.36%)
Sep 29, 2023	30.99	31.22	30.92	30.92	103,940	-0.03(-0.09%)
Sep 28, 2023	30.74	30.95	30.71	30.95	117,974	+0.09(+0.28%)
Sep 27, 2023	30.89	31.00	30.68	30.87	141,988	+0.02(+0.06%)
Sep 26, 2023	31.03	31.08	30.78	30.85	117,832	-0.23(-0.74%)
Sep 25, 2023	31.02	31.10	31.03	31.08	77,390	-0.09(-0.28%)
Sep 22, 2023	31.17	31.28	31.07	31.16	74,415	+0.11(+0.37%)
Sep 21, 2023	31.35	31.35	30.93	31.05	118,936	-0.46(-1.47%)
Sep 20, 2023	31.53	31.68	31.49	31.51	50,359	-0.02(-0.08%)
Sep 19, 2023	31.40	31.58	31.40	31.53	55,946	+0.10(+0.32%)
Sep 18, 2023	31.22	31.47	31.22	31.43	99,439	+0.12(+0.38%)
Sep 15, 2023	31.33	31.36	31.23	31.31	72,614	-0.01(-0.03%)
Sep 14, 2023	31.18	31.37	31.18	31.32	52,192	+0.14(+0.46%)
Sep 13, 2023	31.08	31.22	31.02	31.18	76,139	+0.10(+0.31%)
Sep 12, 2023	31.09	31.12	31.01	31.08	70,308	-0.04(-0.12%)
Sep 11, 2023	31.24	31.25	31.08	31.12	129,228	-0.08(-0.24%)
Sep 08, 2023	31.06	31.26	31.06	31.20	51,483	+0.10(+0.34%)
Sep 07, 2023	31.08	31.21	30.89	31.09	85,797	-0.01(-0.03%)
Sep 06, 2023	31.18	31.21	31.03	31.10	64,915	+0.00(+0.00%)
Sep 05, 2023	31.28	31.29	31.10	31.10	62,146	-0.24(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.