Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.69	41.69	41.38	41.38	4,526	-0.18(-0.44%)
Nov 29, 2010	41.63	41.63	41.56	41.56	1,053	+0.08(+0.19%)
Nov 26, 2010	41.43	41.50	41.43	41.48	3,443	+0.19(+0.47%)
Nov 24, 2010	41.49	41.29	41.29	41.29	5,485	-0.36(-0.86%)
Nov 23, 2010	41.76	41.77	41.63	41.65	4,775	+0.10(+0.24%)
Nov 22, 2010	41.58	41.58	41.55	41.55	6,980	+0.13(+0.31%)
Nov 19, 2010	41.34	41.45	41.34	41.42	20,362	+0.10(+0.24%)
Nov 18, 2010	41.19	41.32	41.08	41.32	2,400	+0.09(+0.23%)
Nov 17, 2010	41.24	41.31	41.21	41.23	3,931	+0.11(+0.27%)
Nov 16, 2010	41.22	41.22	40.99	41.12	3,490	-0.07(-0.16%)
Nov 15, 2010	41.50	41.50	41.10	41.18	5,128	-0.49(-1.18%)
Nov 12, 2010	41.93	41.93	41.68	41.68	4,783	-0.43(-1.01%)
Nov 11, 2010	42.09	42.10	42.06	42.10	3,562	+0.09(+0.22%)
Nov 10, 2010	41.90	42.01	41.68	42.01	4,942	+0.04(+0.09%)
Nov 09, 2010	42.22	42.22	41.94	41.97	9,179	-0.26(-0.61%)
Nov 08, 2010	42.29	42.34	42.22	42.23	3,515	-0.05(-0.11%)
Nov 05, 2010	42.30	42.31	42.23	42.28	10,472	-0.08(-0.20%)
Nov 04, 2010	42.56	42.63	42.36	42.36	11,041	+0.18(+0.42%)
Nov 03, 2010	42.53	42.53	42.16	42.19	6,383	-0.17(-0.39%)
Nov 02, 2010	42.44	42.46	42.34	42.35	4,060	+0.17(+0.39%)
Nov 01, 2010	42.39	42.39	42.19	42.19	4,581	-0.05(-0.11%)
Oct 29, 2010	42.13	42.24	42.13	42.23	18,666	+0.26(+0.61%)
Oct 28, 2010	42.05	42.05	41.98	41.98	3,241	-0.03(-0.07%)
Oct 27, 2010	42.00	42.09	41.99	42.01	9,813	-0.47(-1.10%)
Oct 25, 2010	42.46	42.49	42.38	42.47	5,561	+0.27(+0.65%)
Oct 22, 2010	42.25	42.32	42.20	42.20	17,508	-0.05(-0.13%)
Oct 21, 2010	42.30	42.31	42.25	42.25	3,077	-0.08(-0.18%)
Oct 20, 2010	42.25	42.35	42.25	42.33	2,798	+0.00(+0.00%)
Oct 19, 2010	42.10	42.34	42.05	42.33	3,052	+0.04(+0.10%)
Oct 18, 2010	42.20	42.29	42.20	42.29	4,988	+0.11(+0.25%)
Oct 15, 2010	42.35	42.37	42.15	42.18	3,640	-0.22(-0.52%)
Oct 14, 2010	42.31	42.57	42.31	42.40	10,983	+0.14(+0.33%)
Oct 13, 2010	42.10	42.26	42.06	42.26	2,399	+0.19(+0.45%)
Oct 12, 2010	42.11	42.14	42.05	42.07	35,301	-0.14(-0.32%)
Oct 11, 2010	42.18	42.22	42.18	42.21	4,924	+0.03(+0.06%)
Oct 08, 2010	42.18	42.21	42.07	42.18	11,613	+0.27(+0.63%)
Oct 07, 2010	42.03	42.03	41.82	41.92	3,551	-0.09(-0.22%)
Oct 06, 2010	42.07	42.24	41.98	42.01	3,998	+0.41(+0.99%)
Oct 05, 2010	41.49	41.61	41.49	41.60	1,357	+0.31(+0.75%)
Oct 04, 2010	41.35	41.35	41.29	41.29	678	+0.06(+0.15%)
Oct 01, 2010	41.23	41.31	41.12	41.23	52,488	+0.02(+0.06%)
Sep 30, 2010	41.24	41.34	41.06	41.21	53,776	-0.13(-0.31%)
Sep 29, 2010	41.47	41.47	41.24	41.34	3,687	-0.17(-0.41%)
Sep 28, 2010	41.45	41.53	41.45	41.51	1,712	+0.32(+0.78%)
Sep 27, 2010	41.13	41.24	41.13	41.18	9,874	-0.06(-0.15%)
Sep 24, 2010	41.20	41.24	41.20	41.24	654	-0.02(-0.06%)
Sep 23, 2010	41.43	41.43	41.24	41.27	8,539	+0.04(+0.10%)
Sep 21, 2010	40.88	41.23	41.23	41.23	3,424	+0.53(+1.31%)
Sep 20, 2010	40.68	40.70	40.62	40.70	8,285	+0.10(+0.24%)
Sep 17, 2010	40.60	40.70	40.58	40.60	2,362	-0.20(-0.48%)
Sep 15, 2010	40.85	40.88	40.80	40.80	1,978	-0.17(-0.41%)
Sep 14, 2010	40.96	40.96	40.88	40.96	2,461	+0.16(+0.39%)
Sep 13, 2010	40.67	40.80	40.65	40.80	2,274	+0.16(+0.39%)
Sep 10, 2010	40.63	40.65	40.63	40.65	1,660	+0.04(+0.11%)
Sep 09, 2010	40.64	40.65	40.58	40.60	7,110	-0.12(-0.31%)
Sep 08, 2010	40.74	40.79	40.71	40.73	4,469	-0.13(-0.32%)
Sep 07, 2010	40.74	40.86	40.74	40.86	10,449	+0.25(+0.62%)
Sep 03, 2010	40.55	40.61	40.55	40.60	1,868	-0.05(-0.12%)
Sep 02, 2010	40.66	40.68	40.65	40.65	658	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.