Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	46.84	46.98	46.82	46.93	28,643	-0.01(-0.02%)
Nov 29, 2012	46.86	46.96	46.85	46.94	11,882	+0.10(+0.22%)
Nov 28, 2012	46.85	46.89	46.81	46.84	74,911	+0.08(+0.18%)
Nov 27, 2012	46.73	46.79	46.70	46.76	8,930	+0.05(+0.10%)
Nov 26, 2012	46.75	46.80	46.71	46.71	32,572	+0.09(+0.20%)
Nov 23, 2012	46.60	46.64	46.60	46.62	2,528	+0.01(+0.02%)
Nov 21, 2012	46.65	46.65	46.58	46.61	6,274	-0.10(-0.21%)
Nov 20, 2012	46.82	46.82	46.71	46.71	37,093	-0.15(-0.31%)
Nov 19, 2012	46.89	46.91	46.84	46.86	11,093	-0.10(-0.21%)
Nov 16, 2012	46.92	47.00	46.91	46.95	72,132	+0.01(+0.02%)
Nov 15, 2012	46.90	46.99	46.87	46.95	7,400	-0.06(-0.13%)
Nov 14, 2012	46.88	47.01	46.88	47.01	5,526	-0.05(-0.11%)
Nov 13, 2012	47.08	47.10	46.99	47.06	16,042	-0.00(-0.00%)
Nov 12, 2012	47.05	47.10	47.00	47.06	10,451	+0.10(+0.21%)
Nov 09, 2012	47.05	47.08	46.96	46.96	8,027	-0.12(-0.26%)
Nov 08, 2012	46.92	47.11	46.89	47.08	16,756	+0.17(+0.37%)
Nov 07, 2012	46.89	46.94	46.80	46.91	9,250	+0.27(+0.59%)
Nov 06, 2012	46.64	46.72	46.61	46.64	14,601	-0.06(-0.13%)
Nov 05, 2012	46.72	46.75	46.67	46.70	13,180	+0.08(+0.16%)
Nov 02, 2012	46.58	46.66	46.58	46.62	14,435	-0.19(-0.41%)
Nov 01, 2012	46.76	47.13	46.66	46.81	93,118	+0.04(+0.08%)
Oct 31, 2012	46.65	46.85	46.62	46.77	37,609	-0.30(-0.65%)
Oct 26, 2012	46.58	47.08	47.08	47.08	70,065	+0.85(+1.84%)
Oct 25, 2012	46.21	46.29	46.17	46.23	7,969	-0.22(-0.47%)
Oct 24, 2012	46.51	46.53	46.42	46.45	33,811	-0.08(-0.16%)
Oct 23, 2012	46.49	46.55	46.48	46.52	37,898	+0.09(+0.19%)
Oct 19, 2012	46.31	46.49	46.31	46.44	22,725	+0.20(+0.43%)
Oct 18, 2012	46.22	46.24	46.17	46.24	42,934	+0.02(+0.04%)
Oct 17, 2012	46.36	46.36	46.18	46.22	14,726	-0.15(-0.33%)
Oct 16, 2012	46.63	46.63	46.37	46.37	23,819	-0.27(-0.57%)
Oct 15, 2012	46.72	46.72	46.64	46.64	6,446	-0.01(-0.02%)
Oct 12, 2012	46.71	46.71	46.60	46.64	20,687	-0.02(-0.04%)
Oct 11, 2012	46.66	46.70	46.63	46.66	11,984	-0.06(-0.13%)
Oct 10, 2012	46.73	46.76	46.62	46.73	12,440	-0.05(-0.10%)
Oct 09, 2012	46.85	46.85	46.77	46.77	15,979	-0.15(-0.32%)
Oct 08, 2012	46.86	46.92	46.74	46.92	4,010	+0.19(+0.41%)
Oct 05, 2012	46.83	46.83	46.73	46.73	5,028	-0.15(-0.33%)
Oct 04, 2012	46.88	46.89	46.82	46.89	2,302	+0.09(+0.19%)
Oct 03, 2012	46.81	46.86	46.77	46.80	45,434	+0.06(+0.12%)
Oct 02, 2012	46.48	46.78	46.48	46.74	24,513	+0.22(+0.47%)
Oct 01, 2012	46.48	46.58	46.40	46.52	24,729	+0.06(+0.13%)
Sep 28, 2012	46.59	46.61	46.42	46.46	17,231	-0.08(-0.18%)
Sep 27, 2012	46.55	46.65	46.52	46.54	7,593	-0.05(-0.10%)
Sep 26, 2012	46.60	46.60	46.53	46.59	5,177	+0.13(+0.29%)
Sep 25, 2012	46.40	46.46	46.37	46.46	21,638	+0.09(+0.19%)
Sep 24, 2012	46.45	46.48	46.34	46.37	9,158	-0.02(-0.04%)
Sep 21, 2012	46.30	46.39	46.30	46.39	5,913	+0.03(+0.06%)
Sep 20, 2012	46.64	46.68	46.30	46.36	19,333	-0.11(-0.25%)
Sep 19, 2012	46.48	46.53	46.42	46.48	13,278	+0.01(+0.02%)
Sep 18, 2012	46.48	46.54	46.44	46.47	10,079	-0.03(-0.07%)
Sep 17, 2012	46.49	46.65	46.45	46.50	16,969	-0.04(-0.09%)
Sep 14, 2012	46.70	46.70	46.16	46.54	38,764	+0.16(+0.35%)
Sep 13, 2012	46.13	46.39	45.94	46.38	6,466	+0.40(+0.88%)
Sep 12, 2012	46.10	46.10	45.97	45.98	12,077	-0.26(-0.57%)
Sep 11, 2012	46.22	46.31	46.18	46.24	16,557	-0.02(-0.03%)
Sep 10, 2012	46.27	46.34	46.22	46.25	4,572	+0.06(+0.13%)
Sep 07, 2012	46.30	46.36	46.18	46.20	13,642	+0.16(+0.35%)
Sep 06, 2012	46.14	46.14	46.03	46.03	18,529	-0.24(-0.51%)
Sep 05, 2012	46.25	46.29	46.23	46.27	7,919	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.