Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.74	42.78	42.74	42.78	1,243	-0.01(-0.03%)
Nov 27, 2013	42.84	42.84	42.77	42.79	1,865	-0.14(-0.32%)
Nov 26, 2013	42.87	42.94	42.87	42.93	9,050	+0.06(+0.14%)
Nov 25, 2013	42.83	42.90	42.83	42.87	3,402	+0.02(+0.04%)
Nov 22, 2013	42.84	42.88	42.84	42.85	846	+0.08(+0.20%)
Nov 21, 2013	42.49	42.77	42.44	42.77	7,190	+0.19(+0.44%)
Nov 20, 2013	42.88	42.88	42.58	42.58	1,611	-0.32(-0.74%)
Nov 19, 2013	42.97	42.97	42.90	42.90	4,776	-0.13(-0.30%)
Nov 18, 2013	43.03	43.03	43.03	43.03	261	+0.07(+0.17%)
Nov 15, 2013	42.91	42.96	42.91	42.96	8,145	-0.01(-0.03%)
Nov 14, 2013	42.82	42.97	42.82	42.97	6,035	+0.34(+0.79%)
Nov 12, 2013	42.64	42.65	42.63	42.63	838	+0.02(+0.04%)
Nov 11, 2013	42.65	42.65	42.61	42.61	1,931	-0.05(-0.12%)
Nov 08, 2013	42.78	42.78	42.66	42.66	2,292	-0.45(-1.05%)
Nov 07, 2013	43.12	43.12	43.12	43.12	183	+0.10(+0.22%)
Nov 06, 2013	42.94	43.06	42.94	43.02	4,716	+0.24(+0.55%)
Nov 05, 2013	42.85	42.85	42.78	42.78	5,054	-0.23(-0.53%)
Nov 04, 2013	43.07	43.07	43.00	43.01	3,473	+0.07(+0.16%)
Nov 01, 2013	43.14	43.14	42.94	42.94	7,145	-0.31(-0.71%)
Oct 31, 2013	43.43	43.43	43.23	43.25	5,088	-0.12(-0.27%)
Oct 30, 2013	43.50	43.50	43.36	43.37	2,447	-0.02(-0.05%)
Oct 29, 2013	43.39	43.44	43.38	43.39	4,549	-0.03(-0.07%)
Oct 28, 2013	43.48	43.49	43.42	43.42	3,455	-0.03(-0.07%)
Oct 25, 2013	43.47	43.47	43.45	43.45	1,416	+0.05(+0.12%)
Oct 24, 2013	43.43	43.43	43.26	43.40	7,679	-0.02(-0.03%)
Oct 23, 2013	43.41	43.46	43.41	43.41	16,341	+0.06(+0.14%)
Oct 22, 2013	43.32	43.35	43.30	43.35	5,266	+0.24(+0.57%)
Oct 21, 2013	43.11	43.11	43.11	43.11	262	-0.05(-0.12%)
Oct 18, 2013	43.14	43.20	43.12	43.16	5,281	+0.08(+0.18%)
Oct 17, 2013	43.07	43.12	43.07	43.08	5,219	+0.17(+0.39%)
Oct 16, 2013	42.75	43.00	42.75	42.91	4,254	+0.09(+0.21%)
Oct 15, 2013	42.90	42.90	42.81	42.82	2,308	+0.05(+0.11%)
Oct 14, 2013	42.93	42.94	42.78	42.78	3,616	-0.17(-0.39%)
Oct 11, 2013	43.01	43.05	42.95	42.95	3,232	+0.01(+0.02%)
Oct 10, 2013	42.91	43.00	42.86	42.94	7,759	-0.10(-0.22%)
Oct 09, 2013	43.06	43.07	42.98	43.03	9,986	-0.05(-0.11%)
Oct 08, 2013	43.07	43.15	43.04	43.08	2,704	-0.03(-0.07%)
Oct 07, 2013	43.13	43.17	43.09	43.11	16,892	+0.12(+0.29%)
Oct 04, 2013	42.92	43.06	42.92	42.99	918	-0.17(-0.40%)
Oct 03, 2013	43.17	43.19	43.14	43.16	1,314	+0.05(+0.11%)
Oct 02, 2013	43.15	43.15	43.09	43.11	2,260	+0.09(+0.21%)
Oct 01, 2013	43.07	43.07	42.98	43.02	3,026	-0.05(-0.11%)
Sep 27, 2013	43.04	43.09	43.04	43.07	2,111	+0.02(+0.04%)
Sep 26, 2013	43.00	43.05	42.98	43.05	5,255	-0.04(-0.09%)
Sep 25, 2013	43.01	43.09	43.01	43.09	35,274	+0.08(+0.18%)
Sep 24, 2013	43.04	43.06	43.01	43.01	5,305	-0.01(-0.02%)
Sep 23, 2013	42.92	43.02	42.92	43.02	5,799	+0.17(+0.39%)
Sep 20, 2013	42.73	42.93	42.73	42.85	2,625	+0.14(+0.34%)
Sep 19, 2013	42.85	42.91	42.71	42.71	61,504	-0.10(-0.23%)
Sep 18, 2013	42.23	42.89	42.23	42.81	3,326	+0.52(+1.23%)
Sep 17, 2013	42.24	42.29	42.21	42.29	708	+0.18(+0.43%)
Sep 16, 2013	42.03	42.32	42.11	42.11	5,193	+0.08(+0.18%)
Sep 13, 2013	41.99	42.03	41.98	42.03	2,020	+0.04(+0.09%)
Sep 12, 2013	42.12	42.13	41.99	41.99	2,997	-0.06(-0.14%)
Sep 11, 2013	41.89	42.07	41.84	42.05	27,761	+0.30(+0.71%)
Sep 10, 2013	41.71	41.85	41.71	41.76	10,043	-0.16(-0.38%)
Sep 09, 2013	41.92	41.93	41.85	41.92	4,755	+0.15(+0.36%)
Sep 06, 2013	41.79	41.88	41.76	41.76	6,926	+0.14(+0.35%)
Sep 05, 2013	41.71	41.75	41.59	41.62	11,495	-0.27(-0.63%)
Sep 04, 2013	42.10	42.10	41.89	41.89	9,578	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.