Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.94	43.94	43.90	43.91	3,416	-0.02(-0.03%)
Nov 26, 2014	43.97	43.92	43.92	43.92	4,572	+0.03(+0.07%)
Nov 25, 2014	43.81	43.92	43.81	43.89	4,642	+0.13(+0.30%)
Nov 24, 2014	43.78	43.78	43.76	43.76	1,162	-0.05(-0.12%)
Nov 21, 2014	43.78	43.82	43.78	43.81	3,200	+0.17(+0.39%)
Nov 20, 2014	43.65	43.65	43.59	43.64	20,841	+0.12(+0.27%)
Nov 19, 2014	43.65	43.65	43.52	43.52	2,542	-0.21(-0.47%)
Nov 18, 2014	43.71	43.75	43.70	43.73	4,008	+0.02(+0.03%)
Nov 17, 2014	43.83	43.83	43.72	43.72	6,418	-0.13(-0.30%)
Nov 14, 2014	43.70	43.85	43.70	43.85	945	+0.06(+0.13%)
Nov 13, 2014	43.79	43.79	43.76	43.79	2,631	-0.02(-0.03%)
Nov 12, 2014	43.90	43.90	43.81	43.81	1,838	+0.05(+0.12%)
Nov 11, 2014	43.94	43.94	43.75	43.75	1,161	-0.13(-0.30%)
Nov 10, 2014	43.98	44.05	43.84	43.88	19,197	-0.17(-0.38%)
Nov 07, 2014	43.86	44.05	43.86	44.05	7,591	+0.33(+0.75%)
Nov 06, 2014	43.84	43.84	43.72	43.72	30,861	-0.02(-0.05%)
Nov 05, 2014	43.72	43.80	43.68	43.75	2,960	-0.06(-0.14%)
Nov 04, 2014	43.82	43.87	43.78	43.81	3,633	+0.05(+0.10%)
Nov 03, 2014	43.78	43.79	43.69	43.76	10,695	-0.15(-0.35%)
Oct 31, 2014	43.85	43.91	43.85	43.91	1,589	+0.06(+0.14%)
Oct 30, 2014	43.91	43.91	43.85	43.85	2,499	+0.02(+0.05%)
Oct 29, 2014	43.93	43.93	43.71	43.83	1,923	-0.12(-0.28%)
Oct 28, 2014	43.89	43.95	43.89	43.95	1,280	-0.02(-0.04%)
Oct 27, 2014	43.91	43.97	43.90	43.97	3,154	+0.07(+0.16%)
Oct 24, 2014	43.92	43.95	43.89	43.90	3,276	-0.02(-0.05%)
Oct 23, 2014	43.97	44.04	43.89	43.92	53,204	-0.18(-0.40%)
Oct 22, 2014	44.21	44.21	44.07	44.10	5,135	-0.05(-0.10%)
Oct 21, 2014	44.21	44.21	44.14	44.14	3,345	-0.12(-0.27%)
Oct 20, 2014	44.32	44.32	44.21	44.26	3,882	+0.01(+0.01%)
Oct 17, 2014	44.26	44.31	44.26	44.26	3,085	-0.13(-0.29%)
Oct 16, 2014	44.52	44.52	44.44	44.39	883	+0.10(+0.22%)
Oct 15, 2014	44.78	45.16	44.29	44.29	11,198	+0.00(+0.00%)
Oct 14, 2014	44.24	44.29	44.15	44.29	6,176	+0.05(+0.11%)
Oct 13, 2014	44.26	44.35	44.18	44.24	2,381	+0.13(+0.29%)
Oct 10, 2014	44.09	44.12	44.02	44.11	7,409	+0.08(+0.19%)
Oct 09, 2014	44.10	44.14	44.03	44.03	1,685	+0.02(+0.03%)
Oct 08, 2014	43.78	44.01	43.73	44.01	48,974	+0.22(+0.51%)
Oct 07, 2014	43.69	43.82	43.68	43.79	6,002	+0.16(+0.36%)
Oct 06, 2014	43.55	43.63	43.55	43.63	3,497	+0.06(+0.13%)
Oct 03, 2014	43.61	43.61	43.58	43.58	3,559	-0.04(-0.09%)
Oct 02, 2014	43.72	43.73	43.62	43.62	14,404	-0.16(-0.37%)
Oct 01, 2014	43.55	43.78	43.55	43.78	278,286	+0.39(+0.90%)
Sep 30, 2014	43.42	43.51	43.37	43.39	375,473	-0.06(-0.14%)
Sep 29, 2014	43.49	43.52	43.45	43.45	1,887,665	+0.04(+0.09%)
Sep 26, 2014	43.52	43.55	43.41	43.41	39,330	-0.21(-0.49%)
Sep 25, 2014	43.59	43.67	43.59	43.62	7,515	+0.13(+0.30%)
Sep 24, 2014	43.59	43.61	43.49	43.49	7,108	-0.05(-0.12%)
Sep 23, 2014	43.45	43.55	43.45	43.55	6,085	+0.16(+0.37%)
Sep 22, 2014	43.42	43.45	43.36	43.39	10,128	-0.04(-0.09%)
Sep 19, 2014	43.28	43.42	43.25	43.42	6,995	+0.18(+0.41%)
Sep 18, 2014	43.40	43.44	43.24	43.25	10,776	-0.14(-0.32%)
Sep 17, 2014	43.65	43.65	43.39	43.39	9,289	-0.28(-0.63%)
Sep 16, 2014	43.70	43.76	43.66	43.66	8,200	-0.05(-0.11%)
Sep 15, 2014	43.76	43.78	43.69	43.71	23,451	+0.06(+0.14%)
Sep 12, 2014	43.68	43.72	43.65	43.65	9,357	-0.21(-0.47%)
Sep 11, 2014	43.91	43.95	43.85	43.85	36,570	-0.01(-0.02%)
Sep 10, 2014	43.88	43.91	43.82	43.86	33,893	-0.18(-0.40%)
Sep 09, 2014	44.08	44.09	44.02	44.04	14,915	-0.11(-0.26%)
Sep 08, 2014	44.36	44.36	44.13	44.15	9,005	-0.09(-0.21%)
Sep 05, 2014	44.37	44.37	44.24	44.24	9,036	-0.07(-0.16%)
Sep 04, 2014	44.44	44.50	44.31	44.31	41,583	-0.19(-0.43%)
Sep 03, 2014	44.35	44.51	44.42	44.50	27,806	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.