Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.33	58.44	58.06	58.21	40,026	+0.11(+0.20%)
Nov 29, 2021	58.18	58.29	58.08	58.10	34,863	-0.24(-0.41%)
Nov 26, 2021	58.04	58.36	58.04	58.34	8,591	+0.41(+0.71%)
Nov 24, 2021	57.78	57.93	57.64	57.93	12,579	+0.18(+0.31%)
Nov 23, 2021	57.84	57.85	57.64	57.75	16,752	-0.24(-0.41%)
Nov 22, 2021	58.09	58.18	57.93	57.98	30,472	-0.51(-0.86%)
Nov 19, 2021	58.60	58.79	58.49	58.49	25,636	-0.11(-0.19%)
Nov 18, 2021	58.55	58.60	58.52	58.60	41,601	+0.03(+0.05%)
Nov 17, 2021	58.37	58.59	58.34	58.57	38,013	+0.13(+0.22%)
Nov 16, 2021	58.58	58.63	58.41	58.44	38,377	-0.10(-0.18%)
Nov 15, 2021	58.63	58.71	58.55	58.55	41,928	-0.03(-0.06%)
Nov 12, 2021	58.62	58.81	58.58	58.58	24,711	-0.00(-0.01%)
Nov 11, 2021	58.64	58.67	58.59	58.59	21,702	-0.03(-0.06%)
Nov 10, 2021	59.01			58.62	39,716	-0.18(-0.31%)
Nov 09, 2021	58.67	58.82	58.60	58.80	13,281	+0.37(+0.63%)
Nov 08, 2021	58.32	58.43	58.28	58.43	31,977	+0.22(+0.37%)
Nov 05, 2021	58.14	58.25	58.10	58.22	25,916	+0.24(+0.41%)
Nov 04, 2021	57.89	58.01	57.89	57.98	26,658	+0.37(+0.64%)
Nov 03, 2021	57.64	57.73	57.52	57.61	28,720	-0.05(-0.09%)
Nov 02, 2021	57.52	57.66	57.52	57.66	30,421	+0.22(+0.38%)
Nov 01, 2021	57.76	57.71	57.33	57.44	18,978	-0.23(-0.39%)
Oct 29, 2021	57.44	57.73	57.44	57.67	24,549	-0.13(-0.23%)
Oct 28, 2021	58.18	58.18	57.76	57.80	44,166	-0.60(-1.03%)
Oct 27, 2021	58.24	58.43	58.16	58.40	30,413	+0.31(+0.53%)
Oct 26, 2021	57.93	58.10		58.10	45,865	+0.23(+0.39%)
Oct 25, 2021	57.71	57.93	57.71	57.87	44,383	+0.18(+0.32%)
Oct 22, 2021	57.69	57.76	57.62	57.69	10,564	+0.08(+0.14%)
Oct 21, 2021	57.53	57.69	57.46	57.61	31,522	+0.14(+0.25%)
Oct 20, 2021	57.30	57.50	57.28	57.47	12,124	+0.13(+0.22%)
Oct 19, 2021	57.41	57.42	57.29	57.34	17,732	-0.19(-0.33%)
Oct 18, 2021	57.51	57.58	57.45	57.53	51,329	-0.09(-0.16%)
Oct 15, 2021	57.73	57.73	57.60	57.62	10,356	-0.10(-0.17%)
Oct 14, 2021	57.71	57.78	57.65	57.72	13,559	+0.10(+0.17%)
Oct 13, 2021	57.50	57.63	57.45	57.62	30,227	+0.30(+0.53%)
Oct 12, 2021	57.32	57.38	57.26	57.32	27,133	+0.09(+0.15%)
Oct 11, 2021	57.23	57.31	57.23	57.23	25,313	-0.02(-0.03%)
Oct 08, 2021	57.27	57.30	57.22	57.25	33,155	+0.02(+0.04%)
Oct 07, 2021	57.23	57.24	57.13	57.23	95,651	-0.10(-0.17%)
Oct 06, 2021	57.35	57.40	57.28	57.33	14,091	-0.04(-0.08%)
Oct 05, 2021	57.37	57.40	57.27	57.37	17,028	+0.11(+0.19%)
Oct 04, 2021	57.23	57.30	57.22	57.26	13,889	-0.03(-0.06%)
Oct 01, 2021	57.23	57.30	57.17	57.30	45,919	+0.25(+0.44%)
Sep 30, 2021	56.96	57.05	56.89	57.05	12,147	+0.05(+0.09%)
Sep 29, 2021	57.09	57.14	56.92	56.99	34,859	-0.01(-0.02%)
Sep 28, 2021	57.08	57.10	56.98	57.01	8,859	-0.14(-0.25%)
Sep 27, 2021	57.09	57.19	57.05	57.15	8,565	+0.04(+0.06%)
Sep 24, 2021	57.14	57.15	57.07	57.11	58,524	-0.14(-0.25%)
Sep 23, 2021	57.36	57.40	57.24	57.26	49,131	-0.23(-0.41%)
Sep 22, 2021	57.55	57.62	57.43	57.49	18,606	-0.04(-0.07%)
Sep 21, 2021	57.61	57.63	57.52	57.53	14,861	-0.06(-0.11%)
Sep 20, 2021	57.58	57.66	57.55	57.59	10,236	+0.08(+0.14%)
Sep 17, 2021	57.63	57.63	57.51	57.51	27,147	-0.21(-0.36%)
Sep 16, 2021	57.72	57.77	57.68	57.72	25,662	-0.08(-0.14%)
Sep 15, 2021	57.91	57.91	57.74	57.80	20,494	-0.00(-0.01%)
Sep 14, 2021	57.81	57.83	57.75	57.80	14,840	+0.06(+0.11%)
Sep 13, 2021	57.88	57.89	57.73	57.74	10,603	-0.02(-0.04%)
Sep 10, 2021	57.91	57.92	57.76	57.76	25,682	-0.17(-0.29%)
Sep 09, 2021	57.68	57.94	57.65	57.93	23,908	+0.30(+0.53%)
Sep 08, 2021	57.49	57.63	57.49	57.62	32,790	+0.27(+0.46%)
Sep 07, 2021	57.40	57.42	57.33	57.36	27,221	-0.14(-0.24%)
Sep 03, 2021	57.51	57.53	57.47	57.49	43,229	-0.09(-0.15%)
Sep 02, 2021	57.58	57.59	57.53	57.58	11,737	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.