Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.23	24.23	24.03	24.12	63,000	+0.04(+0.17%)
Nov 29, 2012	24.05	24.11	24.04	24.08	10,461	+0.12(+0.51%)
Nov 28, 2012	23.71	23.97	23.70	23.96	9,137	+0.21(+0.89%)
Nov 27, 2012	23.80	23.84	23.75	23.75	4,619	-0.10(-0.41%)
Nov 26, 2012	23.83	23.86	23.75	23.84	215,171	-0.06(-0.27%)
Nov 23, 2012	23.93	23.93	23.88	23.91	1,807	+0.19(+0.81%)
Nov 21, 2012	23.68	23.75	23.67	23.72	10,258	+0.07(+0.28%)
Nov 20, 2012	23.67	23.78	23.57	23.65	12,338	-0.08(-0.33%)
Nov 19, 2012	23.46	23.75	23.46	23.73	70,358	+0.40(+1.70%)
Nov 16, 2012	23.26	23.40	23.26	23.33	5,126	+0.08(+0.36%)
Nov 15, 2012	23.36	23.46	23.22	23.25	78,126	-0.11(-0.49%)
Nov 14, 2012	23.57	23.58	23.36	23.36	55,359	-0.17(-0.74%)
Nov 13, 2012	23.66	23.67	23.54	23.54	3,513	-0.07(-0.29%)
Nov 12, 2012	23.70	23.70	23.58	23.61	6,941	-0.02(-0.07%)
Nov 09, 2012	23.47	23.80	23.39	23.62	80,169	-0.00(-0.01%)
Nov 08, 2012	23.73	23.74	23.58	23.63	27,543	-0.05(-0.22%)
Nov 07, 2012	23.84	23.92	23.60	23.68	156,593	-0.51(-2.13%)
Nov 06, 2012	24.11	24.23	24.11	24.19	16,811	+0.15(+0.64%)
Nov 05, 2012	23.90	24.04	23.90	24.04	19,587	+0.01(+0.03%)
Nov 02, 2012	24.19	24.19	24.01	24.03	10,823	-0.18(-0.74%)
Nov 01, 2012	24.09	24.21	24.09	24.21	5,880	+0.42(+1.75%)
Oct 31, 2012	23.89	23.91	23.71	23.79	44,869	+0.01(+0.02%)
Oct 26, 2012	23.65	23.79	23.79	23.79	6,521	+0.04(+0.17%)
Oct 25, 2012	23.79	23.79	23.63	23.75	146,486	+0.13(+0.54%)
Oct 24, 2012	23.75	23.75	23.56	23.62	10,804	-0.02(-0.10%)
Oct 23, 2012	23.63	23.71	23.60	23.64	4,194	-0.24(-0.99%)
Oct 19, 2012	23.84	23.90	23.82	23.88	3,270	-0.18(-0.75%)
Oct 18, 2012	24.08	24.14	24.03	24.06	2,340	+0.08(+0.31%)
Oct 17, 2012	23.88	24.02	23.88	23.98	21,106	+0.37(+1.58%)
Oct 16, 2012	23.42	23.61	23.42	23.61	3,397	+0.20(+0.87%)
Oct 15, 2012	23.32	23.44	23.32	23.41	11,430	+0.02(+0.10%)
Oct 12, 2012	23.40	23.52	23.31	23.38	2,115	-0.06(-0.24%)
Oct 11, 2012	23.31	23.47	23.31	23.44	3,124	+0.15(+0.66%)
Oct 10, 2012	23.27	23.32	23.19	23.28	66,846	-0.00(-0.01%)
Oct 09, 2012	23.34	23.34	23.22	23.28	29,305	-0.01(-0.03%)
Oct 08, 2012	23.26	23.29	23.26	23.29	6,071	-0.06(-0.24%)
Oct 05, 2012	23.50	23.52	23.32	23.35	26,917	+0.04(+0.17%)
Oct 04, 2012	23.24	23.36	23.24	23.31	11,054	+0.23(+0.99%)
Oct 03, 2012	23.19	23.23	23.03	23.08	137,474	-0.18(-0.77%)
Oct 02, 2012	23.30	23.34	23.20	23.26	35,193	-0.12(-0.52%)
Oct 01, 2012	23.37	23.49	23.32	23.38	39,352	+0.32(+1.37%)
Sep 28, 2012	23.20	23.20	23.01	23.06	117,428	-0.24(-1.01%)
Sep 27, 2012	23.23	23.39	23.18	23.30	230,106	+0.14(+0.59%)
Sep 26, 2012	23.06	23.19	23.06	23.16	2,329	-0.15(-0.65%)
Sep 25, 2012	23.50	23.50	23.32	23.32	6,399	-0.14(-0.59%)
Sep 24, 2012	23.51	23.54	23.45	23.45	9,026	-0.13(-0.55%)
Sep 21, 2012	23.69	23.71	23.58	23.58	12,607	-0.05(-0.21%)
Sep 20, 2012	23.58	23.70	23.58	23.63	4,333	-0.19(-0.81%)
Sep 19, 2012	23.80	23.86	23.77	23.82	3,070	+0.08(+0.36%)
Sep 18, 2012	23.67	23.74	23.66	23.74	3,520	+0.03(+0.11%)
Sep 17, 2012	23.84	23.84	23.69	23.71	5,161	-0.12(-0.51%)
Sep 14, 2012	23.90	24.04	23.84	23.84	434,817	+0.25(+1.07%)
Sep 13, 2012	23.29	23.58	23.29	23.58	438	+0.28(+1.19%)
Sep 12, 2012	23.32	23.34	23.24	23.31	7,699	+0.05(+0.22%)
Sep 11, 2012	23.21	23.31	23.21	23.26	19,206	+0.08(+0.34%)
Sep 10, 2012	23.18	23.26	23.17	23.18	14,620	+0.06(+0.24%)
Sep 07, 2012	23.07	23.17	23.07	23.12	31,874	+0.32(+1.39%)
Sep 06, 2012	22.69	22.82	22.65	22.80	11,251	+0.24(+1.04%)
Sep 05, 2012	22.41	22.58	22.41	22.57	11,763	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.