Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.56	52.59	52.56	52.58	36,490	+0.08(+0.14%)
Nov 29, 2021	52.49	52.50	52.44	52.50	38,577	+0.01(+0.02%)
Nov 26, 2021	52.48	52.50	52.45	52.49	28,868	+0.12(+0.23%)
Nov 24, 2021	52.39	52.39	52.36	52.37	49,411	-0.02(-0.04%)
Nov 23, 2021	52.36	52.40	52.36	52.39	31,805	+0.02(+0.04%)
Nov 22, 2021	52.40	52.44	52.37	52.37	33,397	-0.07(-0.12%)
Nov 19, 2021	52.44	52.48	52.44	52.44	26,540	+0.02(+0.04%)
Nov 18, 2021	52.40	52.42	52.41	52.42	24,281	+0.01(+0.03%)
Nov 17, 2021	52.41	52.43	52.36	52.40	27,044	+0.02(+0.04%)
Nov 16, 2021	52.43	52.43	52.37	52.38	66,042	-0.05(-0.10%)
Nov 15, 2021	52.48	52.48	52.42	52.44	40,242	-0.00(-0.00%)
Nov 12, 2021	52.40	52.46	52.40	52.44	22,103	-0.03(-0.05%)
Nov 11, 2021	52.40	52.48	52.40	52.46	24,607	+0.00(+0.00%)
Nov 10, 2021	52.50		52.45	52.46	43,733	-0.04(-0.08%)
Nov 09, 2021	52.49	52.51	52.45	52.50	27,541	+0.10(+0.20%)
Nov 08, 2021	52.38	52.42	52.37	52.40	39,888	-0.03(-0.05%)
Nov 05, 2021	52.38	52.43	52.38	52.43	47,870	+0.07(+0.14%)
Nov 04, 2021	52.32	52.35	52.29	52.35	48,140	+0.07(+0.12%)
Nov 03, 2021	52.26	52.30	52.25	52.29	74,102	+0.06(+0.11%)
Nov 02, 2021	52.21	52.29	52.21	52.23	41,406	-0.02(-0.04%)
Nov 01, 2021	52.18	52.25	52.32	52.25	88,629	-0.01(-0.01%)
Oct 29, 2021	52.24	52.26	52.22	52.26	63,220	+0.04(+0.07%)
Oct 28, 2021	52.19	52.25	52.18	52.22	62,107	-0.01(-0.02%)
Oct 27, 2021	52.15	52.23	52.15	52.23	45,139	+0.07(+0.12%)
Oct 26, 2021	52.19			52.16	24,434	-0.06(-0.11%)
Oct 25, 2021	52.16	52.22	52.14	52.22	43,073	-0.01(-0.02%)
Oct 22, 2021	52.20	52.23	52.16	52.23	21,298	+0.01(+0.02%)
Oct 21, 2021	52.28	52.28	52.18	52.22	37,406	-0.11(-0.20%)
Oct 20, 2021	52.33	52.33	52.29	52.32	35,525	+0.01(+0.02%)
Oct 19, 2021	52.35	52.35	52.29	52.31	27,790	-0.04(-0.07%)
Oct 18, 2021	52.36	52.36	52.32	52.35	17,445	+0.00(+0.00%)
Oct 15, 2021	52.30	52.36	52.30	52.35	39,697	+0.05(+0.09%)
Oct 14, 2021	52.37	52.37	52.30	52.30	101,193	+0.00(+0.00%)
Oct 13, 2021	52.30	52.34	52.30	52.30	29,190	+0.01(+0.02%)
Oct 12, 2021	52.34	52.36	52.28	52.29	57,479	+0.00(+0.01%)
Oct 11, 2021	52.29	52.32	52.26	52.29	29,493	-0.03(-0.05%)
Oct 08, 2021	52.35	52.35	52.31	52.32	27,130	-0.06(-0.11%)
Oct 07, 2021	52.37	52.38	52.34	52.38	19,503	+0.01(+0.01%)
Oct 06, 2021	52.32	52.41	52.32	52.37	25,068	+0.04(+0.07%)
Oct 05, 2021	52.38	52.40	52.36	52.33	20,330	-0.06(-0.11%)
Oct 04, 2021	52.34	52.42	52.34	52.39	24,551	+0.03(+0.05%)
Oct 01, 2021	52.41	52.41	52.33	52.36	189,515	-0.05(-0.10%)
Sep 30, 2021	52.45	52.45	52.39	52.41	52,299	-0.03(-0.05%)
Sep 29, 2021	52.39	52.46	52.38	52.44	46,090	+0.01(+0.02%)
Sep 28, 2021	52.54	52.54	52.42	52.43	46,631	-0.13(-0.25%)
Sep 27, 2021	52.59	52.62	52.56	52.56	37,222	-0.06(-0.12%)
Sep 24, 2021	52.63	52.67	52.60	52.62	19,590	-0.01(-0.02%)
Sep 23, 2021	52.74	52.74	52.64	52.64	98,415	-0.11(-0.20%)
Sep 22, 2021	52.78	52.78	52.72	52.74	82,811	-0.01(-0.01%)
Sep 21, 2021	52.73	52.76	52.72	52.75	26,364	-0.01(-0.02%)
Sep 20, 2021	52.76	52.78	52.72	52.76	28,453	+0.05(+0.10%)
Sep 17, 2021	52.75	52.75	52.69	52.70	27,635	+0.01(+0.02%)
Sep 16, 2021	52.69	52.75	52.69	52.69	42,128	-0.07(-0.12%)
Sep 15, 2021	52.72	52.78	52.71	52.76	42,715	+0.01(+0.02%)
Sep 14, 2021	52.70	52.78	52.70	52.75	24,924	+0.00(+0.00%)
Sep 13, 2021	52.76	52.76	52.69	52.75	45,975	+0.06(+0.11%)
Sep 10, 2021	52.75	52.75	52.68	52.69	58,611	-0.07(-0.12%)
Sep 09, 2021	52.70	52.76	52.69	52.76	65,380	+0.01(+0.03%)
Sep 08, 2021	52.65	52.75	52.65	52.74	53,287	+0.09(+0.17%)
Sep 07, 2021	52.77	52.77	52.65	52.65	58,477	-0.08(-0.16%)
Sep 03, 2021	52.73	52.74	52.71	52.74	60,744	-0.03(-0.05%)
Sep 02, 2021	52.79	52.79	52.74	52.77	122,176	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.