Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.35	12.40	12.35	12.36	39,812	+0.11(+0.86%)
Nov 27, 2013	12.28	12.30	12.25	12.25	34,066	+0.05(+0.39%)
Nov 26, 2013	12.15	12.24	12.15	12.21	35,767	+0.08(+0.70%)
Nov 25, 2013	12.15	12.16	12.12	12.12	182,686	-0.00(-0.00%)
Nov 22, 2013	12.08	12.15	12.07	12.12	71,975	+0.01(+0.07%)
Nov 21, 2013	12.08	12.12	12.07	12.12	16,635	+0.10(+0.83%)
Nov 20, 2013	12.17	12.17	12.02	12.02	60,341	-0.17(-1.39%)
Nov 19, 2013	12.17	12.23	12.14	12.18	28,361	+0.03(+0.25%)
Nov 18, 2013	12.28	12.28	12.15	12.15	248,053	-0.07(-0.57%)
Nov 15, 2013	12.24	12.25	12.19	12.22	64,030	+0.00(+0.00%)
Nov 14, 2013	12.21	12.27	12.19	12.22	22,379	-0.02(-0.19%)
Nov 13, 2013	12.08	12.25	12.07	12.25	68,878	+0.02(+0.19%)
Nov 12, 2013	12.25	12.25	12.19	12.22	10,081	-0.06(-0.50%)
Nov 11, 2013	12.25	12.29	12.22	12.28	101,658	+0.11(+0.88%)
Nov 08, 2013	12.05	12.18	12.04	12.18	50,617	+0.02(+0.13%)
Nov 07, 2013	12.28	12.30	12.15	12.16	47,397	-0.23(-1.86%)
Nov 06, 2013	12.37	12.44	12.37	12.39	30,230	+0.16(+1.32%)
Nov 05, 2013	12.18	12.26	12.18	12.23	32,544	-0.08(-0.69%)
Nov 04, 2013	12.31	12.31	12.28	12.31	37,799	+0.06(+0.50%)
Nov 01, 2013	12.28	12.30	12.21	12.25	107,837	-0.10(-0.81%)
Oct 31, 2013	12.38	12.41	12.32	12.35	35,707	-0.03(-0.25%)
Oct 30, 2013	12.40	12.45	12.33	12.38	30,876	-0.12(-0.98%)
Oct 29, 2013	12.51	12.54	12.48	12.51	15,675	+0.07(+0.56%)
Oct 28, 2013	12.48	12.49	12.44	12.44	52,161	-0.07(-0.55%)
Oct 25, 2013	12.51	12.51	12.46	12.51	12,304	+0.01(+0.06%)
Oct 24, 2013	12.51	12.53	12.49	12.50	79,469	+0.02(+0.18%)
Oct 23, 2013	12.47	12.52	12.46	12.48	69,046	-0.05(-0.43%)
Oct 22, 2013	12.51	12.55	12.51	12.53	54,691	+0.11(+0.87%)
Oct 21, 2013	12.41	12.44	12.38	12.42	34,789	+0.03(+0.25%)
Oct 18, 2013	12.37	12.39	12.33	12.39	41,349	+0.12(+0.94%)
Oct 17, 2013	12.18	12.28	12.18	12.28	121,775	+0.15(+1.20%)
Oct 16, 2013	12.04	12.13	12.01	12.13	291,443	+0.17(+1.41%)
Oct 15, 2013	11.95	11.97	11.95	11.96	21,452	+0.03(+0.26%)
Oct 14, 2013	11.84	11.93	11.84	11.93	41,510	+0.04(+0.32%)
Oct 11, 2013	11.86	11.90	11.85	11.89	21,669	+0.01(+0.06%)
Oct 10, 2013	11.79	11.90	11.79	11.88	18,344	+0.20(+1.71%)
Oct 09, 2013	11.64	11.71	11.63	11.69	36,251	-0.02(-0.13%)
Oct 08, 2013	11.75	11.77	11.69	11.70	19,219	-0.06(-0.52%)
Oct 07, 2013	11.74	11.80	11.74	11.76	19,302	-0.08(-0.71%)
Oct 04, 2013	11.84	11.88	11.82	11.85	32,937	+0.02(+0.19%)
Oct 03, 2013	11.85	11.87	11.82	11.82	30,182	-0.08(-0.71%)
Oct 02, 2013	11.88	11.91	11.85	11.91	19,786	+0.05(+0.39%)
Oct 01, 2013	11.83	11.89	11.79	11.86	143,689	+0.05(+0.39%)
Sep 30, 2013	11.77	11.82	11.73	11.82	97,878	+0.00(+0.00%)
Sep 27, 2013	11.80	11.86	11.80	11.82	47,584	-0.02(-0.13%)
Sep 26, 2013	11.82	11.83	11.80	11.83	13,599	+0.03(+0.26%)
Sep 25, 2013	11.77	11.83	11.77	11.80	16,264	+0.03(+0.29%)
Sep 24, 2013	11.80	11.81	11.75	11.77	8,208	-0.07(-0.61%)
Sep 23, 2013	11.88	11.88	11.81	11.84	11,590	-0.02(-0.13%)
Sep 20, 2013	11.95	11.95	11.85	11.85	93,718	-0.06(-0.52%)
Sep 19, 2013	11.98	11.98	11.89	11.92	161,509	-0.09(-0.77%)
Sep 18, 2013	11.68	12.05	11.66	12.01	128,564	+0.32(+2.76%)
Sep 17, 2013	11.65	11.69	11.64	11.69	99,623	+0.00(+0.00%)
Sep 16, 2013	11.74	11.71	11.67	11.69	50,387	+0.13(+1.13%)
Sep 13, 2013	11.49	11.58	11.45	11.55	271,309	+0.09(+0.80%)
Sep 12, 2013	11.44	11.51	11.43	11.46	21,797	-0.10(-0.86%)
Sep 11, 2013	11.44	11.56	11.44	11.56	80,048	+0.14(+1.21%)
Sep 10, 2013	11.42	11.44	11.39	11.42	15,270	+0.11(+0.95%)
Sep 09, 2013	11.21	11.33	11.21	11.32	65,223	+0.11(+0.96%)
Sep 06, 2013	11.15	11.22	11.13	11.21	30,991	+0.08(+0.69%)
Sep 05, 2013	11.13	11.15	11.09	11.13	56,137	-0.02(-0.21%)
Sep 04, 2013	11.07	11.19	11.07	11.16	1,492,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.