Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.31	13.32	13.29	13.30	47,823	-0.02(-0.18%)
Nov 26, 2014	13.29	13.33	13.33	13.33	36,840	+0.04(+0.30%)
Nov 25, 2014	13.24	13.33	13.24	13.29	160,375	+0.06(+0.42%)
Nov 24, 2014	13.20	13.23	13.16	13.23	221,004	+0.16(+1.22%)
Nov 21, 2014	13.12	13.17	13.02	13.07	47,816	+0.00(+0.00%)
Nov 20, 2014	13.03	13.08	13.02	13.07	59,395	-0.01(-0.06%)
Nov 19, 2014	13.09	13.15	13.04	13.08	83,841	+0.04(+0.31%)
Nov 18, 2014	12.98	13.06	12.96	13.04	101,955	+0.18(+1.43%)
Nov 17, 2014	12.81	12.87	12.80	12.86	167,152	-0.02(-0.19%)
Nov 14, 2014	12.77	12.88	12.74	12.88	150,836	+0.02(+0.12%)
Nov 13, 2014	12.78	12.89	12.78	12.86	53,649	+0.15(+1.19%)
Nov 12, 2014	12.71	12.77	12.69	12.71	57,232	-0.12(-0.93%)
Nov 11, 2014	12.83	12.84	12.74	12.83	136,105	+0.10(+0.81%)
Nov 10, 2014	12.74	12.76	12.71	12.73	120,356	+0.04(+0.31%)
Nov 07, 2014	12.63	12.69	12.59	12.69	86,492	+0.01(+0.06%)
Nov 06, 2014	12.78	12.80	12.66	12.68	149,669	-0.09(-0.69%)
Nov 05, 2014	12.79	12.79	12.74	12.77	312,111	+0.01(+0.06%)
Nov 04, 2014	12.78	12.78	12.69	12.76	108,350	+0.04(+0.31%)
Nov 03, 2014	12.75	12.76	12.68	12.72	120,100	-0.10(-0.81%)
Oct 31, 2014	12.72	12.82	12.70	12.82	150,722	+0.04(+0.31%)
Oct 30, 2014	12.70	12.80	12.68	12.78	110,470	+0.02(+0.13%)
Oct 29, 2014	12.94	12.97	12.73	12.77	200,851	-0.15(-1.17%)
Oct 28, 2014	12.85	12.92	12.84	12.92	73,626	+0.21(+1.66%)
Oct 27, 2014	12.64	12.78	12.78	12.71	129,780	-0.07(-0.53%)
Oct 24, 2014	12.69	12.78	12.69	12.78	114,073	+0.15(+1.20%)
Oct 23, 2014	12.61	12.69	12.59	12.62	57,531	+0.09(+0.70%)
Oct 22, 2014	12.61	12.68	12.54	12.54	118,991	-0.09(-0.70%)
Oct 21, 2014	12.58	12.64	12.54	12.62	130,432	+0.18(+1.48%)
Oct 20, 2014	12.32	12.45	12.32	12.44	39,237	+0.10(+0.78%)
Oct 17, 2014	12.28	12.40	12.28	12.35	97,122	+0.36(+3.00%)
Oct 16, 2014	11.83	12.10	11.76	11.99	203,654	-0.22(-1.77%)
Oct 15, 2014	12.17	12.22	11.96	12.20	416,197	-0.07(-0.58%)
Oct 14, 2014	12.30	12.38	12.23	12.27	296,358	+0.02(+0.13%)
Oct 13, 2014	12.41	12.43	12.26	12.26	471,647	-0.10(-0.84%)
Oct 10, 2014	12.46	12.49	12.35	12.36	91,960	-0.16(-1.27%)
Oct 09, 2014	12.72	12.72	12.51	12.52	193,915	-0.26(-2.00%)
Oct 08, 2014	12.61	12.78	12.59	12.78	171,862	+0.18(+1.46%)
Oct 07, 2014	12.74	12.74	12.59	12.59	67,216	-0.26(-2.05%)
Oct 06, 2014	12.82	12.89	12.77	12.86	82,113	+0.08(+0.62%)
Oct 03, 2014	12.74	12.81	12.73	12.78	119,281	-0.03(-0.25%)
Oct 02, 2014	12.84	12.86	12.70	12.81	378,821	-0.09(-0.68%)
Oct 01, 2014	12.95	12.96	12.85	12.90	247,552	-0.13(-0.99%)
Sep 30, 2014	13.00	13.10	13.00	13.03	68,733	-0.02(-0.17%)
Sep 29, 2014	13.05	13.08	13.02	13.05	74,131	-0.09(-0.67%)
Sep 26, 2014	13.17	13.17	13.10	13.14	60,817	-0.01(-0.06%)
Sep 25, 2014	13.19	13.21	13.11	13.14	94,415	-0.10(-0.78%)
Sep 24, 2014	13.22	13.27	13.17	13.25	75,052	-0.02(-0.12%)
Sep 23, 2014	13.27	13.30	13.25	13.26	44,635	-0.06(-0.48%)
Sep 22, 2014	13.33	13.34	13.27	13.33	57,359	-0.02(-0.12%)
Sep 19, 2014	13.38	13.38	13.31	13.34	65,499	-0.03(-0.24%)
Sep 18, 2014	13.33	13.40	13.31	13.38	40,587	+0.12(+0.90%)
Sep 17, 2014	13.36	13.39	13.22	13.26	91,540	-0.06(-0.42%)
Sep 16, 2014	13.22	13.32	13.21	13.31	81,936	+0.00(+0.00%)
Sep 15, 2014	13.29	13.33	13.29	13.31	112,325	+0.07(+0.54%)
Sep 12, 2014	13.28	13.29	13.25	13.24	1,020,901	-0.07(-0.54%)
Sep 11, 2014	13.28	13.32	13.27	13.31	47,296	-0.02(-0.12%)
Sep 10, 2014	13.26	13.34	13.26	13.33	57,102	-0.03(-0.24%)
Sep 09, 2014	13.37	13.37	13.30	13.36	522,718	-0.02(-0.18%)
Sep 08, 2014	13.43	13.45	13.35	13.38	84,888	-0.14(-1.06%)
Sep 05, 2014	13.50	13.53	13.49	13.53	88,300	+0.01(+0.06%)
Sep 04, 2014	13.57	13.61	13.49	13.52	225,075	-0.06(-0.41%)
Sep 03, 2014	13.61	13.63	13.55	13.57	144,649	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.